tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6571
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6572
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.276
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.80
7.68
0.300
0.180
0.00
0.00
--
-3.05%
--
-1.32%
+15.13%
--
--
6573
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
0.10
0.300
0.240
0.00
0.00
--
--
--
--
--
--
--
6574
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
-1.74%
--
--
--
--
--
6575
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.233
0.000
0.00%
--
0.00
0.00
0.00
0.00
60.39
19.34
11.640
10.080
0.00
0.00
-16.86%
--
--
--
-60.05%
-27.25%
-16.89%
6576
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6577
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6578
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.40
10.271
10.010
0.00
0.00
-0.78%
+0.40%
+0.60%
--
--
--
+0.55%
6579
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.20
10.88
10.010
9.900
0.00
0.00
+1.41%
--
--
--
--
--
--
6580
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.24
0.01
6.600
1.000
0.00
0.00
+13.16%
+7.50%
+10.54%
+10.26%
+52.48%
+13.16%
+37.82%
6581
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
0.00
10.050
9.898
0.00
0.00
+0.00%
+0.20%
+0.50%
--
--
--
+0.10%
6582
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.135
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.53
3.06
5.000
0.915
0.00
0.00
-32.50%
+5.55%
+9.40%
-3.50%
+260.96%
--
+3.85%
6583
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6584
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-2.94
11.290
10.010
0.00
0.00
--
--
--
--
+0.29%
+4.70%
--
6585
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
0.53
10.870
10.260
0.00
0.00
--
--
--
--
--
--
--
6586
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6587
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.96
2.07
3.444
0.460
0.00
0.00
-54.08%
-54.55%
-75.14%
-87.50%
-91.96%
-82.63%
--
6588
RDAGU
RDAGU
RDAGU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.57
0.45
11.730
10.130
0.00
0.00
--
-0.48%
--
-2.15%
-1.88%
--
+0.19%
6589
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.29
0.22
11.450
2.190
0.00
0.00
+17.50%
--
+8.67%
-37.33%
-28.24%
-76.50%
-22.63%
6590
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
11.049
10.065
0.00
0.00
--
+0.65%
--
--
--
+5.15%
--
6591
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
9.09
10.900
10.000
0.00
0.00
--
--
--
-2.23%
+0.19%
--
--
6592
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.15
0.634
0.164
--
--
-9.09%
-0.05%
--
-13.79%
--
--
-4.81%
6593
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6594
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6595
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6596
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6597
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.078
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
11.350
10.050
0.00
0.00
+1.35%
--
-5.07%
--
--
+9.68%
--
6598
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6599
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
+4.84%
-4.55%
--
--
-4.55%
+4.90%
6600
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
KeyAI