tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Productos de consumo cíclico

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Comida y bebidas

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Bienes industriales

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Banca y servicios de inversión

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Servicios académicos y educativos

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6571
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.060
+0.008
+15.83%
--
27.51K
1.16K
0.00
0.00
18.65
0.30
0.273
0.018
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6572
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.008
-0.000
-2.44%
--
12.00K
96.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6573
TMTSU.NB
TMTSU.NB
TMTSU
10.050
+0.020
+0.20%
--
67.60K
233.06K
0.00
0.00
0.24
5.65
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6574
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.300
-0.013
-4.12%
--
46.25K
9.93K
0.00
0.00
9.58
1.27
3.840
0.220
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6575
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.090
-0.040
-0.44%
--
38.09K
260.02K
0.00
0.00
3.12
0.25
20.000
6.280
0.00
0.00
-1.20%
+3.89%
+20.88%
+21.20%
-5.02%
-33.21%
--
6576
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.420
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6577
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.250
+0.040
+0.39%
--
14.00
153.00
0.00
0.00
0.00
0.25
10.260
9.870
--
--
--
--
--
--
--
--
--
6578
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6579
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.190
+0.020
+11.76%
--
250.00
48.00
0.00
0.00
0.00
1.88
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6580
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6581
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
6582
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.010
+0.001
+8.70%
--
1.80K
11.00
0.00
0.00
16.48
0.19
0.247
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6583
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.650
10.150
0.00
0.00
--
-1.39%
--
--
--
+4.22%
--
6584
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.130
-0.000
-0.08%
--
3.94K
232.00
0.00
0.00
66.46
0.39
0.265
0.093
0.00
0.00
+29.90%
--
--
--
--
--
--
6585
Talkspace Inc
Talkspace Inc
TALKW
0.003
-0.000
-6.45%
--
22.73K
63.00
0.00
0.00
82.05
0.10
0.149
0.002
0.00
0.00
--
--
--
--
--
-94.03%
--
6586
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.200
0.000
0.00%
--
10.00
102.00
0.00
0.00
0.00
0.43
12.380
9.960
0.00
0.00
--
--
--
--
--
+2.10%
--
6587
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.151
-0.047
-23.64%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.300
0.135
0.00
0.00
--
--
--
--
--
--
--
6588
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6589
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.156
0.020
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6590
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.30
0.019
0.005
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6591
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
51.506
-14.974
-22.52%
--
3.29M
117.58M
0.00
0.00
--
--
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
6592
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
0.000
0.00%
--
200.00
7.00
0.00
0.00
0.00
0.34
0.455
0.009
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6593
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.009
-0.001
-9.00%
--
30.00
0.00
0.00
0.00
30.23
0.00
0.059
0.008
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6594
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
3.550
+0.030
+0.85%
--
55.74K
128.19K
0.00
0.00
16.73
2.96
143.280
2.200
0.00
0.00
+15.26%
+22.41%
+28.62%
+159.12%
-12.35%
-85.81%
--
6595
SVIVU.NB
SVIVU.NB
SVIVU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.37
0.39
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
6596
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6597
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6598
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6599
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.73
11.520
10.110
0.00
0.00
--
-8.26%
--
--
--
+4.04%
--
6600
SVAQU.NB
SVAQU.NB
SVAQU
9.980
-0.070
-0.70%
--
1.00
10.00
0.00
0.00
0.00
0.04
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
KeyAI