tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+0.72%
Leslie's Inc+17.97%
QVC Group Inc+13.92%
Perfect Moment Ltd+11.06%

Productos de consumo cíclico

+0.61%
Safe and Green Development Ord Shs+22.28%
LogProstyle Ord Shs+7.35%
Lifetime Brands Inc+7.08%

Comida y bebidas

+0.55%
Moolec Science SA+50.88%
Bonk Ord Shs+12.36%
Megan Holdings Ltd+12.22%

Bienes industriales

+0.51%
INLIF Ltd+1311.38%
Clearsign Technologies Corp+39.34%
Virgin Galactic Holdings Inc+19.88%

Banca y servicios de inversión

+0.51%
Lion Group Holding Ltd+11.72%
Burford Capital Ltd+8.33%
BitVentures American Depositary Shares+8.12%

Servicios académicos y educativos

+0.48%
EpicQuest Education Group International Ltd+16.14%
Mynd.ai Inc+11.11%
Genius Group Ltd+10.18%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6541
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
33.970
-0.020
-0.06%
--
27.36K
387.56K
0.00
0.00
3.28
0.66
37.410
21.300
0.00
0.00
+3.88%
+7.67%
+2.75%
+9.44%
+32.18%
+46.04%
--
6542
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6543
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6544
Vsee Health Inc
Vsee Health Inc
VSEEW
0.035
-0.003
-7.14%
--
3.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6545
VSE Ord Shs
VSE Ord Shs
VSECU
50.823
+1.273
+2.57%
--
217.93K
11.05M
0.00
0.00
0.00
2.58
58.930
45.920
0.00
0.00
--
--
--
--
--
--
--
6546
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6547
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.99
0.06
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6548
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.021
-0.004
-16.00%
--
10.00K
21.00
0.00
0.00
65.45
13.86
0.190
0.015
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6549
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
9.990
-0.010
-0.10%
--
5.10K
50.02K
0.00
0.00
0.00
10.31
10.090
10.000
0.00
0.00
--
--
--
--
--
--
--
6550
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.050
9.890
--
--
--
--
--
--
--
--
--
6551
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.025
+0.001
+4.17%
--
67.24K
1.08K
0.00
0.00
25.18
0.48
0.225
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6552
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.460
+0.038
+8.90%
--
150.34K
63.46K
0.00
0.00
4.54
0.55
0.500
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6553
Veea Inc
Veea Inc
VEEAW
0.085
+0.010
+13.32%
--
1.70K
145.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6554
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.84
10.28
2.610
0.124
0.00
0.00
+1.56%
-18.75%
-17.20%
-29.73%
-16.13%
+490.91%
-27.78%
6555
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6556
Valaris Ltd
Valaris Ltd
VAL_t
15.250
-0.500
-3.17%
--
29.73K
204.95K
0.00
0.00
15.74
1.13
18.990
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6557
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.368
+0.358
+3.57%
--
1.00
1.00
0.00
0.00
0.00
0.00
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
6558
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.200
+0.063
+45.87%
--
2.06K
197.00
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6559
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
14.000
-1.100
-7.28%
--
11.00
171.00
0.00
0.00
0.00
0.73
14.410
10.080
0.00
0.00
--
--
--
+24.44%
--
--
--
6560
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.31
4.61
0.480
0.130
0.00
0.00
+0.00%
--
--
--
--
--
--
6561
US GoldMining Inc
US GoldMining Inc
USGOW
0.390
-0.050
-11.34%
--
8.18K
2.85K
0.00
0.00
13.12
0.19
5.000
0.321
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6562
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6563
United Homes Group Inc
United Homes Group Inc
UHGWW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.17
0.84
2.470
0.056
0.00
0.00
+0.39%
-3.14%
-61.56%
-5.29%
-90.67%
-75.10%
-45.68%
6564
United Acquisition I Units
United Acquisition I Units
UAC_u
9.902
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
2.13
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6565
United Acquisition I Units
United Acquisition I Units
UAC
9.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
14.99
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
6566
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.36
0.26
0.200
0.150
0.00
0.00
--
--
--
--
--
--
--
6567
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.030
-0.000
-1.32%
--
49.47K
341.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6568
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.250
0.124
0.00
0.00
--
--
--
--
--
--
--
6569
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.950
+0.120
+1.11%
--
45.00
493.00
0.00
0.00
0.00
3.37
12.720
9.990
0.00
0.00
--
--
--
--
--
--
--
6570
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
KeyAI