tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Productos de consumo cíclico

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Minoristas

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Comida y bebidas

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Tecnología financiera (Fintech) e infraestructura

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Bienes industriales

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Servicios académicos y educativos

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6511
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.680
-0.020
-2.84%
--
20.00K
9.06K
0.00
0.00
12.92
2.96
3.240
0.565
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6512
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.696
+0.076
+12.26%
--
13.41K
6.42K
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6513
Ainos Inc
Ainos Inc
AIMDW
0.110
-0.006
-5.01%
--
4.00
0.00
0.00
0.00
0.11
0.29
0.949
0.057
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6514
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.245
+0.005
+0.05%
--
200.00
2.05K
0.00
0.00
0.00
0.48
10.380
10.000
0.00
0.00
--
--
-0.05%
--
--
--
--
6515
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.95
1.00
0.650
0.210
0.00
0.00
--
--
--
--
--
--
--
6516
AIDX.NB
AIDX.NB
AIDX
2.050
+0.220
+12.02%
--
87.17K
114.83K
0.00
0.00
13.66
0.79
50.000
2.510
0.00
0.00
--
--
--
--
--
--
--
6517
PS International Group Ord Shs
PS International Group Ord Shs
AIB
1.500
+0.340
+29.31%
--
79.43M
64.43M
0.00
0.00
26.72
157.93
6.280
0.900
0.00
0.00
--
--
--
--
--
--
--
6518
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
6.885
-0.295
-4.11%
--
281.31K
1.37M
0.00
0.00
9.06
0.28
12.210
6.770
0.00
0.00
--
--
--
--
--
--
--
6519
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
0.000
0.00%
--
2.92K
1.80K
0.00
0.00
17.94
1.99
1.400
0.162
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6520
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
26.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.67
80.000
7.600
0.00
0.00
+9.09%
+14.65%
--
-48.56%
--
--
-75.22%
6521
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.308
-0.013
-4.11%
--
3.00K
916.00
0.00
0.00
2.63
1.18
0.490
0.220
0.00
0.00
+2.60%
--
-18.79%
-19.86%
-12.06%
--
--
6522
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
104.99
1.97
38.800
2.520
0.00
0.00
-31.40%
-89.27%
-91.56%
-97.54%
-98.31%
-89.98%
-94.10%
6523
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.020
-0.005
-18.95%
--
26.64K
427.00
0.00
0.00
0.00
0.01
0.091
0.010
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6524
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
14.100
-0.200
-1.40%
--
112.90K
723.32K
0.00
0.00
2.97
0.19
20.530
16.000
0.00
0.00
--
--
--
--
--
--
--
6525
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.640
-0.050
-7.25%
--
477.00
225.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6526
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.530
-0.060
-10.20%
--
11.70K
3.49K
0.00
0.00
15.90
1.20
3.200
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6527
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.970
0.000
0.00%
--
3.00
30.00
0.00
0.00
0.00
0.03
10.040
9.950
0.00
0.00
--
--
--
--
--
--
--
6528
Aclarion Inc
Aclarion Inc
ACONW
0.040
+0.007
+20.18%
--
60.00
2.00
0.00
0.00
17.20
10.52
0.233
0.021
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6529
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.333
+0.037
+12.55%
--
96.27K
12.43K
0.00
0.00
6.50
0.43
5.280
0.250
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6530
Abivax SA
Abivax SA
ABVX
118.771
+0.401
+0.34%
--
226.00K
17.12M
0.00
0.00
2.25
0.18
148.830
4.770
0.00
0.00
+15.91%
-1.30%
+8.64%
-6.10%
+26.66%
+2132.53%
--
6531
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.250
-0.011
-4.03%
--
25.78K
5.29K
0.00
0.00
26.87
2.03
1.595
0.020
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6532
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
32.400
0.540
0.00
0.00
-12.88%
-29.45%
-22.82%
-37.84%
-68.41%
-71.95%
-29.88%
6533
Able View Global Inc
Able View Global Inc
ABLVW
0.021
+0.003
+18.75%
--
2.00
0.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
6534
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
27.727
+0.407
+1.49%
--
3.95K
80.09K
0.00
0.00
3.99
0.95
48.450
17.555
0.00
0.00
+20.34%
+45.09%
+19.82%
-1.75%
-20.65%
+32.35%
--
6535
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6536
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6537
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.960
+0.010
+0.10%
--
3.18K
11.77K
0.00
0.00
0.00
1.11
10.010
9.930
0.00
0.00
--
--
--
--
--
--
--
6538
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.870
+0.010
+0.10%
--
14.00
138.00
0.00
0.00
0.00
0.00
9.950
9.740
0.00
0.00
--
--
--
--
--
--
--
6539
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.690
+0.160
+1.52%
--
20.00
214.00
0.00
0.00
0.00
0.55
12.150
10.060
0.00
0.00
--
--
--
+1.04%
+2.79%
+5.63%
--
6540
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.270
-0.030
-10.00%
--
125.00
35.00
0.00
0.00
0.00
0.96
0.575
0.151
0.00
0.00
--
--
-10.95%
--
--
--
--
KeyAI