tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.60%
Skycorp Solar Group Ltd+8.75%
Imperial Petroleum Inc+3.80%
Ascent Solar Technologies Inc+3.75%

Equipamiento tecnológico

+2.31%
Utime Ltd+79.50%
Velo3D Ord Shs+27.45%
Hitek Global Inc+15.71%

Bienes industriales

+1.88%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.58%
Virgin Galactic Holdings Inc+19.10%

Recursos minerales

+1.64%
Grupo Simec SAB de CV+9.52%
Osisko Development Corp+8.86%
Satellogic Inc+6.84%

Química

+1.60%
Texxon Holding Ltd+13.83%
WFF+7.33%
Sociedad Quimica y Minera de Chile SA+6.30%

Uranio

+1.54%
Uranium Energy Corp+6.42%
Energy Fuels Inc+3.76%
Largo Inc+3.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6511
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6512
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6513
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6514
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6515
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6516
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6517
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6518
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6519
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6520
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6521
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6522
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6523
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6524
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6525
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6526
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6527
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6528
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6529
Nextera Energy Units
Nextera Energy Units
NEE_pv
46.960
+0.110
+0.23%
--
3.92K
84.92K
0.00
0.00
0.29
0.10
53.000
45.280
0.00
0.00
+0.64%
-1.76%
-8.08%
-5.87%
--
--
--
6530
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
49.520
+0.300
+0.61%
--
653.00
7.45K
0.00
0.00
0.00
0.10
54.500
43.090
0.00
0.00
+0.77%
-1.33%
-5.91%
-4.95%
+1.37%
+7.70%
+1.58%
6531
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
52.735
+0.305
+0.58%
--
925.00
8.70K
0.00
0.00
0.00
0.02
59.250
46.266
0.00
0.00
+1.02%
-3.01%
-8.14%
-6.43%
+1.90%
+8.09%
+1.86%
6532
Netcapital Inc
Netcapital Inc
NCPLW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6533
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
21.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6534
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.001
0.000
0.00%
--
50.00
0.00
0.00
0.00
0.00
0.12
0.023
0.001
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6535
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.007
-0.001
-15.85%
--
67.46K
451.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6536
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
1.25
0.000
0.000
0.00
0.00
+0.11%
+0.19%
+0.17%
+0.07%
+0.13%
--
+0.12%
6537
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.182
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6538
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6539
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.00
0.17
0.291
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6540
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.112
-0.010
-8.20%
--
5.00K
560.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
KeyAI