tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.88%
Skycorp Solar Group Ltd+11.41%
Daqo New Energy Corp+6.95%
Ascent Solar Technologies Inc+6.05%

Uranio

+3.04%
Jaguar Uranium Ord Shs Class A+10.56%
Largo Inc+5.32%
Uranium Energy Corp+3.22%

Equipamiento tecnológico

+2.39%
Hitek Global Inc+59.36%
Integrated Media Technology Ltd+20.53%
Velo3D Ord Shs+17.71%

Recursos minerales

+2.22%
Highway Holdings Ltd+11.25%
Grupo Simec SAB de CV+9.52%
Foremost Clean Energy Ltd+7.64%

Bienes industriales

+2.11%
Mingteng International Corp Inc+39.77%
Momentus Inc+33.86%
Virgin Galactic Holdings Inc+18.36%

Farmacia e investigación médica

+1.58%
Shuttle Pharmaceuticals Holdings Inc+725.14%
Gelteq Ltd+290.75%
Propanc Biopharma Ord Shs+269.63%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6451
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.210
0.000
0.00%
--
10.00
1.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+6.17%
+0.05%
+61.54%
+43.44%
+46.60%
--
+61.66%
6452
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6453
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.300
0.000
0.00%
--
351.00
3.57K
0.00
0.00
0.29
0.58
10.500
10.010
0.00
0.00
+1.98%
+1.98%
+2.49%
+2.18%
--
--
--
6454
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.500
0.000
0.00%
--
1.51K
755.00
0.00
0.00
0.00
0.01
1.550
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6455
Spectral AI Inc
Spectral AI Inc
MDAIW
0.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.27
2.74
1.010
0.355
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6456
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.320
-0.010
-0.10%
--
100.00
1.03K
0.00
0.00
0.00
0.39
12.500
8.400
0.00
0.00
-0.10%
+0.10%
-0.19%
+1.08%
+0.58%
--
+0.58%
6457
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6458
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
13.170
+0.890
+7.25%
--
2.81K
36.80K
0.00
0.00
6.51
1.40
16.780
10.200
0.00
0.00
+12.40%
+17.59%
-1.35%
+21.94%
+10.45%
-2.44%
--
6459
MAIR.NB
MAIR.NB
MAIR
38.620
+0.620
+1.63%
--
238.32K
6.06M
0.00
0.00
6.52
1.35
44.500
31.000
0.00
0.00
+7.31%
--
--
--
--
--
--
6460
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.130
-0.010
-7.14%
--
3.10K
279.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6461
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.454
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.20
9.92
0.900
0.206
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6462
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.260
0.000
0.00%
--
3.00
31.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.00%
--
-0.39%
--
--
--
--
6463
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.85
0.65
0.272
0.015
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6464
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.040
-0.001
-1.48%
--
7.40K
198.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6465
Lottery.com Inc
Lottery.com Inc
LTRYW
0.012
+0.001
+6.31%
--
513.03K
3.36K
0.00
0.00
7.52
0.32
0.040
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6466
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6467
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6468
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.170
-0.030
-15.05%
--
2.10K
357.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6469
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.700
0.000
0.00%
--
161.00
32.00
0.00
0.00
0.00
0.01
10.640
10.090
0.00
0.00
+0.09%
+0.33%
+0.42%
+1.23%
+2.29%
+2.29%
+1.90%
6470
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6471
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.065
+0.006
+9.49%
--
150.00
10.00
0.00
0.00
0.00
0.00
0.160
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6472
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.015
-0.002
-12.72%
--
302.00
5.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6473
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.000
-0.070
-6.54%
--
12.60K
11.88K
0.00
0.00
14.01
5.15
4.080
0.625
0.00
0.00
+16.28%
+33.33%
+24.55%
-20.00%
-50.00%
--
--
6474
AEye Inc
AEye Inc
LIDRW
0.025
-0.004
-13.89%
--
2.43K
35.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6475
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6476
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.990
-0.010
-0.10%
--
500.00
5.00K
0.00
0.00
0.00
1.53
10.010
9.535
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.11%
--
--
--
6477
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.92
6.25
1.165
0.200
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6478
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.030
0.000
0.00%
--
627.00
2.28K
0.00
0.00
0.00
1.05
10.890
9.960
0.00
0.00
+0.00%
+0.30%
+3.80%
+0.00%
--
--
--
6479
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6480
Locafy Ltd
Locafy Ltd
LCFYW
6.200
-0.580
-8.55%
--
1.00
6.00
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
KeyAI