tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6451
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.059
+0.017
+40.24%
--
673.84K
29.19K
0.00
0.00
57.34
2.58
6.880
0.760
0.00
0.00
+10.92%
-22.40%
-50.96%
-77.52%
-81.33%
-20.41%
--
6452
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
11.690
+1.370
+13.28%
--
764.16K
4.84M
0.00
0.00
16.56
0.72
24.500
10.240
0.00
0.00
-6.18%
-12.24%
--
--
--
--
--
6453
Bt Brands Inc
Bt Brands Inc
BTBDW
0.150
-0.017
-9.96%
--
360.00
49.00
0.00
0.00
0.00
0.05
5.600
1.000
0.00
0.00
+0.00%
--
+4.02%
-21.83%
-28.57%
--
--
6454
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.047
+0.000
+0.64%
--
55.52K
5.00
0.00
0.00
0.42
3.84
7.170
0.600
0.00
0.00
--
--
--
--
--
-56.87%
--
6455
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.880
-0.950
-6.00%
--
12.37K
99.76K
0.00
0.00
7.77
1.45
67.010
12.150
0.00
0.00
-10.45%
-4.67%
+1.31%
-9.58%
--
--
--
6456
Banzai International Inc
Banzai International Inc
BNZIW
0.022
+0.005
+32.93%
--
26.79K
411.00
0.00
0.00
45.73
1.35
17.800
0.916
0.00
0.00
+22.47%
+25.29%
+36.25%
-5.63%
+9.55%
+22.47%
--
6457
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.278
-0.057
-16.90%
--
180.45K
15.95K
0.00
0.00
35.20
1.11
86.280
1.180
0.00
0.00
+16.01%
-48.30%
+559.24%
+297.43%
+615.17%
+372.33%
--
6458
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
3.580
+0.010
+0.28%
--
72.37K
156.86K
0.00
0.00
5.88
0.52
5.445
0.750
0.00
0.00
-15.57%
--
--
--
--
--
--
6459
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.063
-0.024
-26.51%
--
93.50K
3.35K
0.00
0.00
33.00
1.15
33.198
6.150
0.00
0.00
-31.53%
-50.66%
-42.31%
-61.58%
-54.71%
-81.72%
--
6460
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.152
+0.013
+9.35%
--
35.38K
4.78K
0.00
0.00
10.43
0.55
49.790
6.810
0.00
0.00
+16.48%
+2.56%
-11.58%
-30.69%
+1.33%
-47.84%
--
6461
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
12.900
-0.100
-0.77%
--
102.00
1.30K
0.00
0.00
5.38
0.03
13.400
10.510
0.00
0.00
+9.69%
+12.57%
+8.86%
--
--
+20.67%
--
6462
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.010
-0.060
-0.59%
--
1.28K
12.05K
0.00
0.00
0.21
0.10
10.260
9.940
0.00
0.00
-0.20%
+0.00%
+0.30%
--
--
--
--
6463
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
0.000
0.00%
--
111.00K
1.09M
0.00
0.00
0.05
1.11
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6464
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.060
-0.35%
--
33.86K
247.15K
0.00
0.00
3.94
2.46
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6465
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.050
+0.29%
--
19.00K
130.60K
0.00
0.00
1.03
2.69
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6466
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.930
0.000
0.00%
--
27.23K
10.04K
0.00
0.00
0.50
0.10
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6467
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
0.31
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6468
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
0.02
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6469
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.131
+0.065
+50.00%
--
14.86K
1.86K
0.00
0.00
42.73
1.41
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6470
Beneficient
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
1.04
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6471
Heartbeam Inc
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
1.24
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6472
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.306
+0.006
+1.93%
--
52.65K
15.47K
0.00
0.00
21.56
0.21
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6473
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.009
-0.002
-17.78%
--
24.01K
22.00
0.00
0.00
80.89
0.90
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6474
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
+0.040
+0.39%
--
51.05K
509.01K
0.00
0.00
0.39
1.49
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6475
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
0.07
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6476
Bone Biologics Corp
Bone Biologics Corp
BBLGW
12.550
-6.300
-33.42%
--
68.00
879.00
0.00
0.00
29.00
0.14
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6477
BBCQU.NB
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6478
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
9.920
0.000
0.00%
--
50.33K
499.30K
0.00
0.00
0.15
1.43
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6479
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.237
+30.61%
--
335.30K
94.30K
0.00
0.00
28.43
1.74
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6480
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
0.78
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
KeyAI