tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6451
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
16.600
+0.130
+0.79%
--
3.46K
36.81K
0.00
0.00
0.63
0.28
18.140
15.680
0.00
0.00
-1.48%
-2.35%
-3.12%
-2.52%
-3.09%
+3.69%
-0.90%
6452
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.190
9.955
0.00
0.00
--
--
--
--
--
--
--
6453
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.850
+0.010
+0.10%
--
15.01K
112.39K
0.00
0.00
0.00
0.14
10.020
9.830
--
--
--
--
--
--
--
--
--
6454
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.330
-0.058
-14.90%
--
399.00
117.00
0.00
0.00
151.95
4.75
0.812
0.052
0.00
0.00
+124.69%
--
--
+33.78%
--
+52.54%
+41.43%
6455
Biofrontera Inc
Biofrontera Inc
BFRIW
0.057
+0.001
+1.25%
--
200.00
11.00
0.00
0.00
78.70
3.87
0.277
0.025
0.00
0.00
+12.54%
+7.42%
--
--
-40.92%
--
-21.22%
6456
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.207
-0.035
-14.26%
--
17.33K
1.47K
0.00
0.00
31.24
2.07
0.854
0.100
0.00
0.00
+9.67%
+7.08%
+1.38%
-48.60%
-73.41%
-77.32%
-19.27%
6457
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.313
+0.043
+15.93%
--
2.54K
778.00
0.00
0.00
13.27
0.82
1.540
0.075
0.00
0.00
+18.91%
+87.03%
+88.12%
+33.33%
-39.62%
+237.20%
+190.91%
6458
Beneficient
Beneficient
BENFW
0.010
-0.001
-10.53%
--
70.73K
501.00
0.00
0.00
0.00
0.00
0.038
0.001
0.00
0.00
-5.41%
+3.96%
-3.67%
+6.06%
+25.00%
+45.83%
-0.94%
6459
Heartbeam Inc
Heartbeam Inc
BEATW
0.101
-0.019
-15.83%
--
90.00
9.00
0.00
0.00
0.00
8.19
0.780
0.070
0.00
0.00
-3.53%
+3.65%
+13.75%
-61.89%
-51.70%
-73.67%
-54.75%
6460
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.720
10.150
0.00
0.00
+0.00%
-1.73%
+0.19%
--
--
--
--
6461
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.260
0.000
0.00%
--
3.54K
918.00
0.00
0.00
13.46
0.07
0.452
0.180
0.00
0.00
+10.97%
-7.28%
+0.00%
--
-18.75%
+18.18%
--
6462
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.09
0.187
0.041
0.00
0.00
-13.04%
-32.30%
+102.02%
--
+53.61%
-9.01%
+89.75%
6463
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
61.90
2.14
135.000
4.950
0.00
0.00
-85.00%
-85.94%
-90.53%
-97.85%
-96.28%
-99.19%
--
6464
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.120
+0.020
+0.20%
--
21.00K
153.84K
0.00
0.00
0.29
0.12
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6465
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.170
+0.010
+6.25%
--
5.70K
563.00
0.00
0.00
0.00
1.58
0.192
0.030
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6466
Bone Biologics Corp
Bone Biologics Corp
BBLGW
21.960
-1.040
-4.52%
--
102.00
22.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6467
BBCQU.NB
BBCQU.NB
BBCQU
10.380
+0.020
+0.19%
--
128.00
1.33K
0.00
0.00
0.00
0.05
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6468
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.496
+0.016
+3.33%
--
15.87K
3.87K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6469
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6470
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.199
+0.031
+18.72%
--
15.02K
2.85K
0.00
0.00
6.70
15.22
0.423
0.110
0.00
0.00
+19.22%
-9.50%
-20.33%
--
+41.21%
--
--
6471
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6472
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.400
+0.020
+5.26%
--
3.21K
1.07K
0.00
0.00
8.33
0.43
0.641
0.037
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6473
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6474
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6475
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6476
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.254
-0.046
-15.27%
--
100.97K
12.68K
0.00
0.00
13.33
14.65
0.480
0.130
0.00
0.00
--
--
-10.93%
-22.97%
--
--
--
6477
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6478
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.170
-0.020
-10.53%
--
500.00
66.00
0.00
0.00
0.05
0.01
0.250
0.105
0.00
0.00
-10.48%
--
--
--
-15.00%
--
--
6479
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
11.080
+0.040
+0.36%
--
348.78K
563.26K
0.00
0.00
2.49
2.24
11.925
7.506
0.00
0.00
--
--
--
--
--
--
--
6480
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
12.560
+0.010
+0.08%
--
20.18K
117.52K
0.00
0.00
0.79
2.32
13.500
6.675
0.00
0.00
--
--
--
--
--
--
--
KeyAI