tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Productos de consumo cíclico

+1.30%
Safe and Green Development Ord Shs+20.30%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+9.44%

Minoristas

+1.19%
Meiwu Technology Co Ltd+7686.76%
Perfect Moment Ltd+34.42%
Leslie's Inc+14.84%

Comida y bebidas

+0.93%
Moolec Science SA+57.98%
Chanson International Holding+18.07%
Bonk Ord Shs+16.00%

Tecnología financiera (Fintech) e infraestructura

+0.82%
SMX (Security Matters) PLC+47.48%
DevvStream Corp+16.71%
BitFuFu Inc+15.20%

Bienes industriales

+0.75%
Linkers Industries Ltd+27707.23%
INLIF Ltd+1279.42%
Clearsign Technologies Corp+40.37%

Servicios académicos y educativos

+0.70%
EpicQuest Education Group International Ltd+15.31%
Genius Group Ltd+10.38%
17 Education & Technology Group Inc+4.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6481
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
12.570
10.010
0.00
0.00
--
--
--
--
-1.40%
+4.46%
-0.57%
6482
Athene Holding Ltd
Athene Holding Ltd
ATH_pe
24.710
-0.100
-0.40%
--
75.72K
1.17M
0.00
0.00
0.72
1.02
27.500
24.170
0.00
0.00
-0.60%
-1.16%
-2.72%
-3.63%
-4.63%
-2.91%
--
6483
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.100
+0.000
+0.10%
--
400.00
20.00
0.00
0.00
12.31
0.35
0.600
0.051
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6484
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.510
0.000
0.00%
--
66.00
716.00
0.00
0.00
0.00
2.74
49.000
10.170
0.00
0.00
-2.23%
+0.00%
-1.78%
-29.98%
--
+3.04%
--
6485
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.185
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.11
1.90
0.392
0.110
0.00
0.00
--
-1.60%
+22.35%
-2.63%
+2.78%
+33.48%
-2.63%
6486
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.121
-0.013
-9.61%
--
3.38K
212.00
0.00
0.00
13.59
3.39
3.240
0.104
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6487
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.070
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6488
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.040
-0.000
-0.25%
--
9.29K
352.00
0.00
0.00
0.14
0.53
0.500
0.040
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6489
Apollomics Inc
Apollomics Inc
APLMW
0.016
-0.000
-0.63%
--
475.00
4.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6490
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.430
+0.310
+1.71%
--
38.94K
574.26K
0.00
0.00
1.98
0.21
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
6491
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.488
+0.019
+3.94%
--
5.06K
2.41K
0.00
0.00
1.46
0.08
0.500
0.140
0.00
0.00
--
--
+19.15%
--
--
--
--
6492
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.170
0.000
0.00%
--
42.64K
203.69K
0.00
0.00
0.14
0.95
10.210
9.870
0.00
0.00
--
--
--
--
--
--
--
6493
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.20
0.36
0.170
0.130
0.00
0.00
--
--
--
--
--
--
--
6494
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.440
0.120
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6495
AleAnna Inc
AleAnna Inc
ANNAW
0.716
-0.034
-4.56%
--
222.25K
60.99K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6496
Anghami Inc
Anghami Inc
ANGHW
0.009
-0.001
-6.12%
--
200.00
1.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6497
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.280
+0.900
+14.11%
--
80.13K
127.80K
0.00
0.00
4.93
0.49
8.919
0.190
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6498
Amplitech Group Rights Series B
Amplitech Group Rights Series B
AMPGZ
0.100
-0.000
-0.10%
--
8.21K
912.00
0.00
0.00
67.30
5.20
0.500
0.051
0.00
0.00
--
--
--
--
--
--
--
6499
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.077
0.000
0.00%
--
0.00
0.00
0.00
0.00
51.00
1.00
4.889
1.210
0.00
0.00
--
-48.39%
+54.20%
-61.24%
--
-88.11%
-3.75%
6500
Amplitech Group Rights Series A
Amplitech Group Rights Series A
AMPGR
0.075
+0.025
+49.50%
--
5.21K
225.00
0.00
0.00
58.48
1.40
0.600
0.050
0.00
0.00
--
--
--
--
--
--
--
6501
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.77
3.57
0.178
0.037
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6502
Alvotech SA
Alvotech SA
ALVOW
0.310
+0.110
+55.00%
--
522.00
151.00
0.00
0.00
0.00
6.98
3.000
0.153
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6503
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
4.180
0.652
0.00
0.00
-20.13%
-60.20%
-43.87%
-53.88%
--
-57.65%
--
6504
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.840
0.000
0.00%
--
2.00K
19.76K
0.00
0.00
0.00
0.30
9.900
9.820
0.00
0.00
--
--
--
--
--
--
--
6505
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
0.700
0.110
0.00
0.00
--
--
--
--
--
--
--
6506
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.100
+0.014
+16.40%
--
52.10K
1.53K
0.00
0.00
23.82
2.76
0.540
0.086
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6507
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6508
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.78
11.779
10.200
0.00
0.00
-0.09%
-0.19%
--
-0.75%
--
+3.90%
--
6509
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6510
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
15.000
10.960
0.00
0.00
--
--
--
-17.79%
--
--
-11.46%
KeyAI