tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6481
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.509
+0.010
+1.92%
--
47.66K
10.23K
0.00
0.00
18.88
0.58
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6482
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
1.12
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6483
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.410
-0.020
-0.19%
--
68.00
708.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6484
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.800
+0.160
+1.51%
--
67.44K
166.28K
0.00
0.00
3.45
0.57
10.800
7.506
0.00
0.00
+4.55%
+9.09%
+17.39%
--
--
--
--
6485
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.790
+0.080
+0.69%
--
35.46K
114.92K
0.00
0.00
4.14
0.83
12.502
6.214
0.00
0.00
+3.60%
+11.65%
+15.93%
+3.72%
+39.86%
+72.12%
--
6486
Auddia Inc
Auddia Inc
AUUDW
0.010
+0.004
+90.00%
--
22.00K
108.00
0.00
0.00
59.01
0.98
14.603
0.735
0.00
0.00
--
-8.41%
--
--
-62.74%
--
--
6487
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.240
+0.040
+20.00%
--
69.35K
13.71K
0.00
0.00
39.49
0.72
10.770
3.600
0.00
0.00
-14.63%
-29.44%
-42.21%
-30.90%
-71.78%
-84.52%
--
6488
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.215
+0.025
+13.10%
--
1.50K
323.00
0.00
0.00
0.00
0.04
9.990
3.020
0.00
0.00
+32.31%
+82.82%
+115.43%
+35.22%
-18.99%
-82.08%
--
6489
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
13.000
+0.100
+0.74%
--
1.82K
21.39K
0.00
0.00
0.37
0.16
49.000
10.120
0.00
0.00
-2.18%
-12.22%
-23.03%
+20.26%
+24.64%
+28.46%
--
6490
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.014
+7.70%
--
639.00
27.00
0.00
0.00
4.03
0.24
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6491
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.165
+0.015
+9.93%
--
25.53K
3.67K
0.00
0.00
13.33
1.36
62.000
11.000
0.00
0.00
-8.28%
-17.50%
-21.99%
-54.31%
-51.41%
-94.37%
--
6492
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.012
-0.002
-12.86%
--
31.74K
285.00
0.00
0.00
32.00
1.39
0.000
0.000
0.00
0.00
-27.81%
-26.51%
-28.24%
--
-39.00%
-1.61%
--
6493
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.096
+0.027
+28.08%
--
3.54K
286.00
0.00
0.00
33.85
0.12
5.090
0.850
0.00
0.00
+0.32%
-42.12%
-32.22%
-56.69%
-52.23%
-84.08%
--
6494
Apollomics Inc
Apollomics Inc
APLMW
0.014
+0.000
+0.69%
--
2.10K
10.00
0.00
0.00
2.09
0.31
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6495
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.269
+0.019
+8.23%
--
167.63K
39.95K
0.00
0.00
24.99
4.42
0.310
0.140
0.00
0.00
+28.11%
-3.96%
+7.56%
+7.56%
--
--
--
6496
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.060
+0.030
+0.30%
--
11.54K
115.37K
0.00
0.00
0.29
1.19
10.210
9.870
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.80%
--
--
--
6497
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
+0.020
+6.25%
--
200.00
68.00
0.00
0.00
2.09
0.10
11.170
10.430
0.00
0.00
--
--
-5.56%
--
--
-2.86%
--
6498
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.090
+1.140
+28.29%
--
49.25K
136.47K
0.00
0.00
26.30
0.44
16.030
1.700
0.00
0.00
-5.39%
+22.65%
+57.59%
-2.21%
+194.22%
+619.74%
--
6499
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.100
+0.022
+28.21%
--
83.00
8.00
0.00
0.00
11.66
0.00
4.889
1.210
0.00
0.00
-38.91%
-37.50%
+43.88%
-65.52%
-79.99%
-87.95%
--
6500
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.110
+0.019
+21.67%
--
2.04K
90.00
0.00
0.00
43.88
0.21
6.020
0.400
0.00
0.00
+42.21%
+85.59%
+83.42%
--
+8.42%
+55.32%
--
6501
Alvotech SA
Alvotech SA
ALVOW
0.451
-0.000
-0.04%
--
1.00
0.00
0.00
0.00
0.00
0.00
13.080
4.320
0.00
0.00
+7.40%
-20.86%
-11.55%
-53.97%
-65.56%
-79.50%
--
6502
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.021
0.000
0.00%
--
246.00
3.00
0.00
0.00
0.00
0.02
6.490
0.950
0.00
0.00
+6.00%
+6.53%
-20.90%
-15.20%
-36.72%
-49.40%
--
6503
ALOVU.NB
ALOVU.NB
ALOVU
10.000
-0.010
-0.10%
--
6.16K
55.37K
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6504
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.558
+0.039
+7.26%
--
170.00
95.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
-3.79%
-3.79%
-2.11%
--
--
--
--
6505
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.214
-0.001
-0.65%
--
775.00
142.00
0.00
0.00
18.72
0.05
10.740
10.170
0.00
0.00
-6.83%
-20.83%
-38.75%
-47.99%
-26.08%
+42.87%
--
6506
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.500
-0.050
-9.09%
--
50.00K
25.08K
0.00
0.00
5.03
1.35
10.590
9.980
0.00
0.00
-9.09%
-9.09%
-9.09%
-18.03%
+0.00%
+92.31%
--
6507
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.160
+0.029
+22.04%
--
100.00
16.00
0.00
0.00
0.00
0.03
15.900
10.250
0.00
0.00
+5.61%
-11.11%
-44.29%
--
--
--
--
6508
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
0.910
+0.160
+20.25%
--
37.73K
21.98K
0.00
0.00
20.23
1.02
7.200
2.430
0.00
0.00
-15.74%
-24.17%
-9.90%
-38.10%
-44.17%
-54.50%
--
6509
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.780
+0.100
+14.71%
--
5.86K
3.52K
0.00
0.00
15.60
0.63
9.150
2.610
0.00
0.00
+4.50%
-9.29%
-12.36%
-22.77%
+20.00%
-42.65%
--
6510
Ainos Inc
Ainos Inc
AIMDW
0.112
-0.029
-20.56%
--
1.08K
110.00
0.00
0.00
0.50
0.16
4.500
1.610
0.00
0.00
-36.29%
+17.37%
-9.28%
--
-77.70%
-7.08%
--
KeyAI