tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+979.83%
R C M Technologies Inc+32.10%
OneConstruction Group Ltd+19.23%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.64%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.77%
Grande Group Ltd+9.82%
BitVentures American Depositary Shares+9.59%

Comida y bebidas

+1.21%
Moolec Science SA+64.75%
Megan Holdings Ltd+14.70%
Chanson International Holding+14.53%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
Rubico Inc+12.39%
PTL Ltd+11.38%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.09%
eHealth Inc+6.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.022
-0.000
-0.90%
--
4.14K
42.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6362
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.280
0.000
0.00%
--
13.19K
1.88K
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6363
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.050
+0.030
+0.30%
--
1.58K
15.86K
0.00
0.00
0.14
0.12
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6364
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.817
-0.083
-9.22%
--
32.42K
18.62K
0.00
0.00
4.21
1.09
1.500
0.130
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6365
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.018
+0.002
+11.18%
--
10.00K
172.00
0.00
0.00
9.18
1.28
0.030
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6366
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.200
-0.003
-1.23%
--
242.00
28.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6367
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6368
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.920
-0.030
-0.30%
--
47.14K
145.12K
0.00
0.00
0.02
1.27
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6369
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6370
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.082
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.12
0.15
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6371
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.567
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.19
10.604
10.000
0.00
0.00
--
--
--
--
--
+4.57%
+0.54%
6372
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.060
+0.009
+17.42%
--
62.20K
3.72K
0.00
0.00
11.83
0.22
0.243
0.040
0.00
0.00
+27.39%
+32.74%
-8.26%
-62.48%
-71.21%
-53.85%
-67.97%
6373
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
5.030
+0.140
+2.86%
--
15.76K
60.23K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6374
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.063
+0.024
+61.08%
--
64.33K
2.56K
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6375
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.95
0.54
5.150
2.050
0.00
0.00
-1.77%
-18.32%
-5.13%
+8.99%
+60.33%
+301.57%
+6.89%
6376
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.000
-0.020
-0.20%
--
413.00
3.14K
0.00
0.00
0.54
0.02
10.800
9.950
--
--
--
--
--
--
--
--
--
6377
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.850
-0.010
-0.10%
--
15.00
20.00
0.00
0.00
0.00
0.00
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
6378
Dave Inc
Dave Inc
DAVEW
0.330
+0.044
+15.35%
--
12.63K
2.37K
0.00
0.00
3.00
0.66
2.730
0.140
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6379
CXApp Inc
CXApp Inc
CXAIW
0.034
-0.000
-0.59%
--
13.80K
466.00
0.00
0.00
21.27
0.10
0.155
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6380
Lionheart Holdings
Lionheart Holdings
CUBWW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6381
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
12.900
10.240
0.00
0.00
+0.00%
--
+2.60%
-0.54%
--
+7.39%
--
6382
CTAAU.NB
CTAAU.NB
CTAAU
9.980
-0.117
-1.16%
--
49.00
489.00
0.00
0.00
0.00
0.86
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6383
Critical Metals Corp
Critical Metals Corp
CRMLW
3.665
-0.205
-5.30%
--
10.07K
32.36K
0.00
0.00
3.49
0.34
20.840
0.115
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6384
Freightos Ltd
Freightos Ltd
CRGOW
0.190
+0.039
+25.76%
--
100.00
19.00
0.00
0.00
0.00
0.06
0.400
0.105
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6385
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
45.88
2.94
9.200
0.360
0.00
0.00
-65.00%
-50.70%
-56.79%
-84.30%
-90.06%
-92.86%
--
6386
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.031
0.000
0.00%
--
0.00
0.00
0.00
0.00
2253.33
4.36
1891.000
1105.950
0.00
0.00
-43.28%
-97.37%
--
-96.95%
-94.78%
-96.33%
-97.54%
6387
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6388
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.350
0.110
--
--
+0.92%
--
--
--
--
--
-32.06%
6389
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.47
0.02
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6390
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.910
0.000
0.00%
--
107.71K
995.86K
0.00
0.00
0.30
1.34
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
KeyAI