tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+5.46%
Uranium Energy Corp+10.56%
Energy Fuels Inc+8.95%
Largo Inc+7.01%

Energía renovable

+5.39%
Skycorp Solar Group Ltd+11.30%
Ascent Solar Technologies Inc+11.26%
Fuelcell Energy Inc+7.31%

Recursos minerales

+4.63%
Satellogic Inc+14.33%
Comstock Inc+11.16%
Sigma Lithium Corp+10.55%

Equipamiento tecnológico

+3.93%
Utime Ltd+47.50%
Hitek Global Inc+34.63%
Velo3D Ord Shs+32.41%

Bienes industriales

+3.66%
Momentus Inc+40.74%
Mingteng International Corp Inc+29.82%
Virgin Galactic Holdings Inc+21.65%

Tecnología financiera (Fintech) e infraestructura

+2.99%
BGIN Blockchain Ltd+12.30%
Bitdeer Technologies Group+7.58%
Hut 8 Corp+7.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
5.530
+0.180
+3.36%
6.43
60.85K
240.51K
278.20K
50.31K
10.86
0.02
96.000
4.990
0.00
0.00
-1.25%
-11.09%
-1.95%
+1826.16%
+1156.82%
+663.81%
+1820.14%
6362
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6363
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.830
-0.050
-5.68%
5.41
14.25K
10.21K
258.05K
310.90K
4.46
0.22
5.010
0.463
0.00
0.00
+8.21%
+11.87%
+1.47%
-7.52%
-15.13%
-80.22%
+14.45%
6364
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.755
+0.165
+2.95%
--
6.15K
19.20K
255.12K
44.33K
8.94
0.44
415.800
4.320
0.00
0.00
-27.79%
-28.51%
+11.75%
-28.15%
-33.11%
-95.68%
-26.08%
6365
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.762
-0.011
-1.44%
4.74
37.98K
16.53K
248.46K
326.19K
17.84
0.79
2.309
0.382
0.00
0.00
-13.54%
+1.21%
-14.67%
+22.85%
-47.10%
-51.79%
-37.05%
6366
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
6367
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
244.30K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6368
Jet.AI Inc
Jet.AI Inc
JTAI
7.610
+0.210
+2.84%
5.35
152.05K
882.39K
239.05K
31.41K
6.21
0.88
940.000
5.000
0.00
0.00
-6.51%
-10.05%
+21.76%
+7902.10%
+550.43%
+96.64%
+1198.63%
6369
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.720
+0.020
+1.18%
2.89
537.12K
632.40K
237.37K
138.00K
14.65
0.55
53.250
2.450
0.00
0.00
-4.97%
-45.74%
-49.26%
+82.01%
-41.47%
-96.10%
-8.28%
6370
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.445
-0.025
-1.70%
2.26
18.31K
23.86K
229.50K
158.82K
3.39
0.74
3.400
1.130
0.00
0.00
+16.54%
+12.91%
+18.44%
-2.36%
-19.27%
-7.96%
-9.12%
6371
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6372
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
222.67K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6373
XChange TEC.INC
XChange TEC.INC
XHG
1.190
+0.120
+11.21%
3.65
689.69K
388.19K
221.84K
186.42K
27.06
23.24
2.230
0.650
0.00
0.00
+19.00%
+19.00%
+14.42%
+52.17%
+32.22%
-11.85%
+39.64%
6374
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.790
-0.010
-1.25%
2.55
73.25K
29.85K
218.45K
276.52K
7.98
1.22
3.090
0.313
0.00
0.00
-19.81%
-58.64%
+6.47%
-9.01%
+20.59%
-72.96%
+29.08%
6375
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.375
+0.005
+1.32%
3.75
32.53K
10.54K
210.59K
562.03K
5.40
0.14
72.000
0.231
0.00
0.00
+7.09%
+3.31%
+1.27%
-55.56%
-90.79%
-70.02%
-85.25%
6376
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.100
-0.080
-6.78%
2.20
56.41K
35.48K
206.23K
187.48K
5.92
0.41
200.000
0.750
0.00
0.00
+15.38%
+23.18%
+35.38%
+1225.30%
+69.23%
-99.32%
+65.99%
6377
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
2.210
+0.450
+25.57%
1.70
846.47K
1.44M
202.78K
91.76K
51.42
11.43
1046.985
1.250
0.00
0.00
+27.75%
+42.79%
+38.13%
+24.16%
+34.76%
+13.33%
+38.13%
6378
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.300
-0.200
-40.08%
2.74
26.08M
4.00M
201.74K
673.37K
19.42
0.76
1488.000
1.020
0.00
0.00
-71.19%
-72.00%
-73.49%
-94.70%
-98.91%
-99.97%
-98.56%
6379
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.420
+0.010
+0.72%
4.80
25.09K
19.21K
192.56K
135.60K
6.38
0.13
210.000
1.380
0.00
0.00
-16.46%
-11.24%
-10.40%
+77.51%
+20.35%
-95.95%
+88.69%
6380
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
184.85K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6381
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6382
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.935
-0.001
-0.14%
--
67.50K
50.78K
134.01K
143.33K
4.94
1.00
669.000
0.731
0.00
0.00
+1.89%
+16.69%
+4.84%
+13.79%
+13.25%
-98.75%
+1.14%
6383
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.837
-0.038
-4.33%
--
1.40M
656.84K
131.60K
157.21K
6.40
0.22
1075.200
1.440
0.00
0.00
-27.21%
-52.17%
-47.02%
-22.49%
--
--
--
6384
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
126.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6385
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.660
+0.150
+4.28%
4.48
577.16K
1.12M
115.96K
31.68K
9.68
4.93
1352.000
2.250
0.00
0.00
+9.91%
+14.38%
+14.02%
-98.30%
-97.54%
-97.88%
-97.37%
6386
Bioatla Inc
Bioatla Inc
BCAB
3.440
-0.210
-5.75%
6.94
6.76K
19.96K
114.18K
33.19K
4.94
0.10
71.500
3.260
0.00
0.00
+1.18%
-7.77%
-24.23%
+1787.00%
+352.57%
+643.62%
+505.95%
6387
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6388
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
91.40K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6389
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.590
-0.040
-1.52%
6.34
1.76K
3.90K
91.11K
35.18K
0.38
0.11
4.180
1.764
0.00
0.00
-3.36%
-7.17%
+6.15%
+23.92%
+26.96%
-18.04%
+31.47%
6390
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.690
+0.060
+3.68%
--
150.65K
174.52K
90.82K
53.74K
17.17
0.67
420.000
1.140
0.00
0.00
+10.46%
+22.46%
+25.19%
+62.50%
+436.51%
+201.25%
+428.95%
KeyAI