tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+5.31%
Ascent Solar Technologies Inc+30.19%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.81%

Uranio

+5.13%
Uranium Energy Corp+11.68%
Energy Fuels Inc+8.69%
Centrus Energy Corp+7.34%

Recursos minerales

+4.20%
Satellogic Inc+16.34%
Sigma Lithium Corp+13.24%
Loma Negra Compania Industrial Argentina SA+11.00%

Equipamiento tecnológico

+4.02%
Velo3D Ord Shs+35.85%
Hitek Global Inc+30.73%
Astrotech Corp+16.20%

Bienes industriales

+3.70%
Momentus Inc+48.53%
Mingteng International Corp Inc+30.41%
CPS Technologies Corp+28.05%

Recursos aplicados

+3.32%
JBDI Holdings Ltd+25.61%
International Paper Co+8.09%
Smurfit WestRock PLC+7.06%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
244.30K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
6362
Jet.AI Inc
Jet.AI Inc
JTAI
7.620
+0.220
+2.97%
5.35
197.53K
1.10M
239.37K
31.41K
8.24
0.86
940.000
5.000
0.00
0.00
-6.39%
-9.93%
+21.92%
+7912.62%
+551.28%
+96.90%
+1200.34%
6363
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.470
-0.000
-0.01%
2.26
18.83K
24.60K
233.45K
158.82K
4.74
0.61
3.400
1.130
0.00
0.00
+18.55%
+14.85%
+20.48%
-0.68%
-17.88%
-6.38%
-7.55%
6364
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
1.670
-0.030
-1.76%
2.89
575.25K
683.59K
230.47K
138.00K
14.65
0.44
53.250
2.450
0.00
0.00
-7.73%
-47.32%
-50.74%
+76.72%
-43.17%
-96.21%
-10.95%
6365
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
229.30K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
6366
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.820
+0.020
+2.50%
2.55
78.17K
33.22K
226.75K
276.52K
10.48
0.96
3.090
0.313
0.00
0.00
-16.76%
-57.07%
+10.51%
-5.55%
+25.17%
-71.93%
+33.99%
6367
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
222.67K
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
6368
XChange TEC.INC
XChange TEC.INC
XHG
1.160
+0.090
+8.41%
3.65
699.56K
396.97K
216.24K
186.42K
27.06
18.18
2.230
0.650
0.00
0.00
+16.00%
+16.00%
+11.54%
+48.34%
+28.89%
-14.07%
+36.12%
6369
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.314
-0.186
-37.16%
2.74
28.94M
4.46M
211.57K
673.37K
19.42
0.63
1488.000
1.020
0.00
0.00
-69.79%
-70.64%
-72.19%
-94.44%
-98.86%
-99.97%
-98.49%
6370
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.375
+0.005
+1.33%
3.75
87.94K
29.77K
210.59K
562.03K
5.40
0.30
72.000
0.231
0.00
0.00
+7.09%
+3.31%
+1.27%
-55.56%
-90.79%
-70.02%
-85.25%
6371
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.075
-0.105
-8.90%
2.20
60.70K
37.53K
201.54K
187.48K
6.77
0.33
200.000
0.750
0.00
0.00
+12.75%
+20.38%
+32.31%
+1195.18%
+65.38%
-99.33%
+62.22%
6372
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.420
+0.010
+0.71%
4.80
28.27K
21.46K
192.54K
135.60K
6.38
0.11
210.000
1.380
0.00
0.00
-16.47%
-11.25%
-10.41%
+77.50%
+20.34%
-95.95%
+88.68%
6373
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
184.85K
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
6374
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
1.980
+0.220
+12.50%
1.70
1.03M
1.73M
181.68K
91.76K
51.42
10.60
1046.985
1.250
0.00
0.00
+14.45%
+27.93%
+23.75%
+11.24%
+20.73%
+1.54%
+23.75%
6375
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
6376
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.930
-0.006
-0.69%
--
78.57K
59.45K
133.26K
143.33K
4.94
0.88
669.000
0.731
0.00
0.00
+1.32%
+16.04%
+4.26%
+13.16%
+12.62%
-98.76%
+0.57%
6377
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
0.844
-0.031
-3.58%
--
1.58M
768.68K
132.64K
157.21K
6.40
0.19
1075.200
1.440
0.00
0.00
-26.63%
-51.79%
-46.60%
-21.88%
--
--
--
6378
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
126.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6379
Bioatla Inc
Bioatla Inc
BCAB
3.510
-0.140
-3.84%
6.94
10.52K
31.32K
116.50K
33.19K
4.94
0.11
71.500
3.260
0.00
0.00
+3.24%
-5.90%
-22.69%
+1825.40%
+361.78%
+658.75%
+518.28%
6380
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.650
+0.140
+3.99%
4.48
590.53K
1.15M
115.64K
31.68K
9.68
3.83
1352.000
2.250
0.00
0.00
+9.61%
+14.06%
+13.71%
-98.30%
-97.55%
-97.89%
-97.37%
6381
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.670
+0.040
+1.52%
6.34
3.75K
6.77K
93.92K
35.18K
5.89
0.18
4.180
1.764
0.00
0.00
-0.37%
-4.30%
+9.43%
+27.75%
+30.88%
-15.51%
+35.53%
6382
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
93.26K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6383
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
91.40K
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
6384
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
1.695
+0.065
+3.99%
--
156.15K
181.21K
91.09K
53.74K
17.17
0.53
420.000
1.140
0.00
0.00
+10.78%
+22.83%
+25.56%
+62.98%
+438.10%
+202.14%
+430.52%
6385
Auddia Inc
Auddia Inc
AUUD
1.375
+0.085
+6.59%
3.79
702.41K
686.31K
89.45K
65.05K
12.09
0.18
56.133
1.160
0.00
0.00
+0.36%
-1.79%
+4.96%
+42.63%
+34.80%
-96.66%
+41.80%
6386
urban-gro Inc
urban-gro Inc
UGRO
3.070
+0.180
+6.22%
4.78
31.23K
64.91K
80.07K
26.08K
8.30
0.57
37.000
2.020
0.00
0.00
-8.91%
-24.20%
-48.23%
+24.79%
+764.76%
+741.30%
+996.39%
6387
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
2.220
+0.510
+29.82%
1.92
19.79M
28.35M
75.92K
34.20K
63.15
1.26
5206.000
0.800
0.00
0.00
+98.21%
+88.14%
+115.53%
+43.91%
-98.11%
-81.50%
-98.67%
6388
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.700
-0.200
-6.90%
--
9.08K
15.52K
73.10K
27.07K
27.58
0.52
3432.000
1.430
0.00
0.00
+9.76%
+9.76%
+21.08%
+57.89%
-65.55%
--
-39.58%
6389
Agape ATP Corp
Agape ATP Corp
ATPC
3.120
+0.110
+3.65%
4.65
71.22K
158.37K
62.44K
20.01K
7.63
0.05
99.265
1.721
0.00
0.00
-26.59%
+9.47%
+39.29%
-21.21%
-30.67%
-95.97%
-41.41%
6390
RDGT
RDGT
RDGT
1.550
-0.090
-5.49%
4.83
215.69K
204.18K
60.50K
39.03K
10.36
0.08
760.500
1.210
0.00
0.00
-13.89%
+9.15%
+6.90%
-99.48%
-99.73%
-99.12%
-99.64%
KeyAI