tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
Able View Global Inc
Able View Global Inc
ABLVW
0.025
+0.000
+0.81%
--
39.00
1.00
0.00
0.00
0.00
0.00
1.770
0.590
0.00
0.00
-16.39%
-3.47%
-2.72%
-6.37%
-16.11%
--
--
6362
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6363
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
24.520
+0.600
+2.48%
--
1.64K
31.08K
0.00
0.00
3.58
0.87
48.450
17.090
0.00
0.00
+5.83%
-4.18%
-14.80%
-23.47%
-48.36%
+29.74%
--
6364
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6365
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6366
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6367
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.150
10.000
0.00
0.00
+0.38%
--
+0.66%
--
+3.59%
--
-2.91%
6368
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.330
-0.007
-2.19%
--
18.00
3.00
0.00
0.00
0.00
0.00
0.575
0.151
0.00
0.00
+0.00%
+17.40%
+0.00%
+6.45%
+37.50%
--
--
6369
ZXZZT
ZXZZT
ZXZZT
25.100
-0.000
-0.00%
--
17.68K
9.47K
0.00
0.00
0.00
0.84
25.000
7.095
0.00
0.00
-0.10%
+107.27%
+107.27%
+105.91%
+106.41%
--
--
6370
ZWZZT
ZWZZT
ZWZZT
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
61.680
0.700
0.00
0.00
-55.20%
--
--
--
-58.90%
-55.65%
--
6371
ZVZZT
ZVZZT
ZVZZT
15.000
-17.720
-54.16%
--
139.47K
1.56M
0.00
0.00
12.22
0.87
224.190
6.160
0.00
0.00
-45.36%
+4.17%
-7.92%
-40.24%
-30.36%
-5.18%
--
6372
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.053
+0.005
+10.42%
--
274.00
14.00
0.00
0.00
11.23
10.66
0.347
0.030
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6373
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.010
+0.020
+0.20%
--
112.77K
1.01M
0.00
0.00
0.90
1.14
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.30%
--
--
--
--
6374
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.030
-0.150
-6.91%
--
2.35K
3.25K
0.00
0.00
12.83
0.33
4.510
1.900
0.00
0.00
-8.14%
-27.50%
-20.08%
-7.31%
--
--
--
6375
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.00
0.87
0.147
0.030
0.00
0.00
+4.02%
+23.33%
+43.49%
+5.28%
+29.18%
-56.83%
+45.51%
6376
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6377
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6378
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.150
+0.090
+8.49%
--
1.37M
1.04M
0.00
0.00
12.26
1.13
264.420
0.770
0.00
0.00
-2.54%
-30.30%
-8.00%
-13.53%
-99.51%
-94.27%
--
6379
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.330
0.000
0.00%
--
394.22K
259.32K
0.00
0.00
6.39
0.62
9.960
1.030
0.00
0.00
+12.71%
+11.76%
-4.32%
-48.25%
-31.09%
-51.10%
--
6380
YSS.NB
YSS.NB
YSS
25.440
+2.385
+10.31%
--
1.41M
20.79M
0.00
0.00
12.73
0.37
38.470
22.005
--
--
-12.94%
--
--
--
--
--
--
6381
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.200
+0.090
+8.11%
--
91.99K
69.39K
0.00
0.00
9.00
1.10
5.500
0.782
0.00
0.00
-9.09%
-21.57%
-16.08%
-37.82%
-32.00%
--
--
6382
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6383
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.37
1.60
12.220
10.130
0.00
0.00
--
--
--
--
--
+3.43%
--
6384
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.310
0.115
0.00
0.00
--
--
+16.57%
-22.22%
--
-17.65%
+7.69%
6385
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.130
+0.260
+2.57%
--
5.53K
4.80K
0.00
0.00
2.42
3.12
10.375
9.940
0.00
0.00
--
--
+0.10%
+0.10%
--
--
--
6386
Exzeo Group Inc
Exzeo Group Inc
XZO
17.610
+0.020
+0.11%
--
125.44K
1.07M
0.00
0.00
5.60
0.73
24.600
12.915
0.00
0.00
-16.26%
-17.40%
-21.87%
-7.32%
--
--
--
6387
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.920
0.000
0.00%
--
290.36K
2.15M
0.00
0.00
0.15
0.66
9.960
9.920
--
--
+0.00%
--
--
--
--
--
--
6388
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.670
-0.080
-0.74%
--
187.00
1.09K
0.00
0.00
0.09
0.43
13.840
10.010
0.00
0.00
-1.20%
+0.19%
--
-3.00%
+0.09%
--
--
6389
Xos Inc
Xos Inc
XOSWW
0.004
-0.001
-20.41%
--
1.25K
5.00
0.00
0.00
10.20
0.04
9.150
1.744
0.00
0.00
+0.00%
+0.00%
+10.53%
-63.48%
-68.42%
-53.33%
--
6390
XCBEU.NB
XCBEU.NB
XCBEU
9.990
0.000
0.00%
--
9.98K
99.55K
0.00
0.00
0.16
0.11
10.020
9.970
0.00
0.00
-0.10%
+0.00%
--
--
--
--
--
KeyAI