tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Empresas de inversión

+0.06%
AMC Robotics Ord Shs+168.27%
Dune Acquisition Corp II+12.02%
Live Ventures Inc+11.54%

Comida y bebidas

+0.01%
RYTHM Ord Shs+9.12%
Adecoagro SA+6.45%
CIMG Inc+6.17%

Productos de consumo cíclico

+0.00%
Fenbo Holdings Ltd+23.26%
Off the Hook YS Inc+15.19%
Oxford Industries Inc+7.89%

Tecnología financiera (Fintech) e infraestructura

+0.00%
XBP Europe Holdings Inc+898.25%
Beneficient+569.78%
Intchains Group Ltd+3.38%

Servicios industriales y comerciales

+0.00%
Click Holdings Limited+28.34%
Rich Sparkle Holdings Ltd+21.25%
Kelly Services Inc+10.07%

Farmacia e investigación médica

+0.00%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
6361
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.390
-0.130
-8.55%
--
1.07K
1.35K
0.00
0.00
12.51
7.00
2.400
1.100
0.00
0.00
--
--
--
-21.47%
+14.88%
-1.42%
--
6362
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6363
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6364
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.100
-0.014
-12.67%
--
68.09K
1.98K
0.00
0.00
18.18
1.42
5.180
1.230
0.00
0.00
-14.98%
-13.13%
-39.89%
-60.04%
-51.50%
-85.93%
-87.51%
6365
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
4.170
-0.130
-3.02%
--
20.51K
61.17K
0.00
0.00
10.52
0.36
24.000
3.010
0.00
0.00
-37.36%
-38.82%
-40.49%
-53.93%
-2.07%
-10.07%
+2.90%
6366
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6367
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.023
+0.001
+3.59%
--
3.06K
68.00
0.00
0.00
19.73
0.13
17.990
3.095
0.00
0.00
-17.50%
--
-19.79%
+15.50%
-28.48%
+89.34%
+196.15%
6368
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
0.000
0.00%
--
742.00
224.00
0.00
0.00
0.76
0.01
10.900
9.970
0.00
0.00
-3.23%
--
--
+20.00%
+25.16%
+130.77%
+108.33%
6369
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6370
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.550
-0.050
-0.47%
--
3.53K
27.36K
0.00
0.00
2.35
0.77
12.400
10.100
0.00
0.00
+2.43%
-4.09%
--
-0.94%
+1.44%
--
--
6371
Planet Labs PBC
Planet Labs PBC
PL_t
7.540
-0.080
-1.05%
--
225.03K
716.32K
0.00
0.00
16.66
0.46
19.100
2.790
0.00
0.00
+91.37%
+136.66%
+160.00%
+192.25%
+977.14%
+1398.71%
+1200.00%
6372
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.340
+0.000
+0.03%
--
21.00
2.00
0.00
0.00
0.00
0.12
10.580
9.940
0.00
0.00
+0.03%
+0.03%
+0.00%
+30.01%
+41.59%
--
--
6373
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6374
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.008
0.000
0.00%
--
4.23K
14.00
0.00
0.00
11.68
0.15
14.500
4.970
0.00
0.00
--
--
-22.22%
-21.43%
-15.38%
-8.33%
-35.29%
6375
Pharming Group NV
Pharming Group NV
PHAR
16.280
-1.700
-9.45%
--
44.78K
600.40K
0.00
0.00
8.45
1.88
18.120
7.502
0.00
0.00
-4.18%
+0.31%
-3.15%
+9.41%
+50.82%
+81.25%
+61.75%
6376
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.350
-0.029
-7.75%
--
55.83K
16.05K
0.00
0.00
15.81
2.98
44.990
8.270
0.00
0.00
-12.47%
-6.79%
-5.38%
-44.50%
+110.90%
+469.27%
+478.68%
6377
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.300
0.000
0.00%
--
6.00
59.00
0.00
0.00
0.00
0.12
10.630
9.910
0.00
0.00
-3.10%
--
--
--
-0.39%
+2.90%
+2.79%
6378
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.200
-0.024
-10.67%
--
11.00
2.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
--
-37.53%
--
+0.05%
--
--
--
6379
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6380
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.076
-0.002
-2.69%
--
53.48K
2.96K
0.00
0.00
10.64
0.62
14.950
3.020
0.00
0.00
-20.36%
+1.07%
-43.78%
-68.36%
-80.29%
-58.97%
-90.10%
6381
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.018
+0.004
+29.71%
--
2.59K
42.00
0.00
0.00
19.56
0.05
62.724
1.410
0.00
0.00
-21.49%
-28.40%
-40.13%
-29.25%
-13.53%
+96.70%
+24.31%
6382
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.160
10.000
0.00
0.00
--
--
--
+0.29%
+1.62%
--
--
6383
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
-0.020
-10.48%
--
1.20K
205.00
0.00
0.00
0.00
0.29
0.233
0.110
0.00
0.00
-13.13%
-2.86%
--
-5.56%
--
--
--
6384
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
18.360
-0.890
-4.62%
--
220.29K
2.08M
0.00
0.00
9.55
4.29
53.200
34.785
0.00
0.00
-5.65%
-9.56%
-11.52%
-24.69%
-13.48%
-28.89%
-33.36%
6385
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6386
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.160
0.000
0.00%
--
26.23K
250.12K
0.00
0.00
0.88
2.32
10.290
10.000
0.00
0.00
+0.10%
--
-0.78%
+1.20%
--
--
--
6387
Origin Materials Inc
Origin Materials Inc
ORGNW
0.010
-0.003
-25.93%
--
67.62K
257.00
0.00
0.00
25.18
3.26
1.360
0.400
0.00
0.00
--
--
--
--
-45.65%
-90.48%
-92.23%
6388
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.155
+0.005
+3.33%
--
32.50K
2.97K
0.00
0.00
6.66
2.15
5.100
0.960
0.00
0.00
+3.33%
-18.42%
-22.50%
+82.35%
+179.28%
+158.33%
+40.91%
6389
OppFi Inc
OppFi Inc
OPFI_t
1.600
-0.210
-11.60%
--
29.93K
26.25K
0.00
0.00
10.49
1.38
17.185
6.549
0.00
0.00
+18.52%
+35.59%
+23.55%
-36.00%
-62.70%
+102.53%
+83.91%
6390
Onemednet Corp
Onemednet Corp
ONMDW
0.157
+0.037
+30.42%
--
30.78K
127.00
0.00
0.00
44.00
1.93
4.220
0.300
0.00
0.00
-15.36%
-9.28%
+14.32%
+298.22%
+390.60%
--
+674.75%
KeyAI