tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Inversiones colectivas

LIST1035
3162.143USD
-1.158-0.04%
Cierre 02/06, 16:00（ET）Cotizaciones retrasadas 15 min
108.63BCap. mercado
26.88MVolumen
3163.302Apertura
3163.308Alto
26.88MVolumen
25Arriba
8Abajo
2Sin cambios
108.63BCap. mercado
3163.301Cierre anterior
3162.128Bajo
563.40MFacturación

Inversiones colectivas

3162.143
-1.158-0.04%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Apollo Global Management Inc
Apollo Global Management Inc
APO
133.030
+6.950
+5.51%
7.18
6.11M
426.17M
77.21B
580.39M
4.59
-0.70
167.150
102.580
1.94
1.46
-0.12%
+1.12%
-8.77%
+0.11%
-4.56%
-17.97%
--
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
30.880
+1.600
+5.46%
--
973.89K
15.71M
335.97M
10.88M
4.84
-0.43
55.380
19.710
0.00
0.00
+0.10%
+5.57%
+7.37%
+28.35%
+6.19%
-40.83%
--
OFS Capital Corp
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
-0.32
9.800
4.220
1.36
30.49
-1.33%
-10.44%
-9.72%
-16.32%
-46.00%
-44.87%
--
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.900
+0.050
+2.70%
6.93
868.29K
1.18M
155.17M
81.67M
4.32
-0.48
2.865
1.560
0.42
22.10
+4.40%
+2.15%
+6.74%
-3.55%
-16.30%
-31.90%
--
5
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.620
+0.170
+2.64%
7.29
1.16M
5.07M
293.37M
44.32M
3.50
-0.86
9.990
5.705
1.32
19.93
-1.49%
-0.60%
-1.05%
-2.79%
-4.75%
-30.24%
--
6
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.330
+0.160
+2.59%
5.83
71.93K
287.36K
137.15M
21.67M
3.07
-0.53
8.850
5.860
1.00
15.79
-1.71%
-3.95%
-2.01%
-2.76%
-8.53%
-26.22%
--
7
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
-0.59
3.471
2.460
0.24
8.48
-3.74%
-0.70%
+2.54%
+1.80%
+4.43%
-9.58%
--
8
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.770
+0.430
+2.11%
3.91
51.29K
894.21K
148.07M
7.13M
2.85
-0.85
23.130
17.578
1.80
8.66
-3.40%
-0.05%
-5.32%
+0.15%
+2.69%
+0.72%
--
9
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.510
+0.180
+1.93%
6.65
947.24K
5.24M
943.56M
99.22M
1.71
-0.58
11.500
8.395
1.23
12.93
+1.60%
+0.42%
-0.73%
+2.15%
-6.76%
-14.01%
--
10
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
11.820
+0.180
+1.55%
6.27
398.03K
3.28M
342.16M
28.95M
2.74
-0.82
15.560
11.190
1.59
13.53
-5.59%
-8.16%
-9.98%
-2.15%
-18.71%
-19.37%
--
KeyAI