tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Inversiones colectivas

LIST1035
3054.159USD
+132.740+4.54%
Cierre 04/30, 16:00（ET）Cotizaciones retrasadas 15 min
108.63BCap. mercado
18.47MVolumen
2921.434Apertura
3063.124Alto
18.47MVolumen
31Arriba
2Abajo
2Sin cambios
108.63BCap. mercado
2921.419Cierre anterior
2881.797Bajo
331.09MFacturación

Inversiones colectivas

3054.159
+132.740+4.54%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.190
+0.290
+7.44%
6.54
1.03M
3.00M
176.10M
42.03M
7.69
0.84
8.460
3.802
1.32
31.50
+3.97%
-5.42%
+0.48%
-37.09%
-36.80%
-41.28%
-35.04%
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.250
+0.570
+5.34%
7.59
3.81M
20.25M
3.15B
280.07M
6.03
1.30
22.680
9.720
2.80
24.88
+6.33%
+2.55%
+11.28%
-14.45%
-23.94%
-42.57%
-24.04%
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.720
+6.440
+5.27%
7.94
4.21M
252.91M
74.53B
578.98M
7.56
1.23
157.280
99.560
3.37
2.62
+3.17%
+6.55%
+16.75%
+1.47%
-3.76%
-6.65%
-11.08%
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.930
+0.090
+4.89%
6.44
1.71M
2.31M
166.10M
86.06M
3.80
1.46
2.565
1.560
0.42
21.76
+1.58%
+3.21%
+9.04%
+4.89%
+0.52%
-24.02%
+9.66%
5
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.150
+0.140
+4.65%
5.81
530.80K
1.25M
91.63M
29.09M
6.31
3.13
6.820
2.620
1.15
36.50
+8.25%
+6.06%
+5.70%
-27.75%
-33.26%
-52.84%
-34.92%
6
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
19.600
+0.660
+3.48%
7.95
383.88K
4.69M
1.86B
94.71M
3.27
0.88
25.165
16.990
2.05
10.45
+5.66%
+1.98%
+8.23%
-5.81%
-10.30%
-4.67%
-9.76%
7
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.900
+0.460
+3.19%
8.14
200.21K
1.75M
1.01B
68.00M
3.60
0.91
16.400
13.060
1.60
10.73
+5.52%
+2.83%
+8.52%
+8.44%
+3.40%
-4.85%
+4.05%
8
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.970
+0.260
+2.99%
7.46
1.02M
5.26M
889.98M
99.22M
3.56
1.26
10.875
7.680
1.23
13.71
+4.06%
+3.70%
+11.99%
-3.65%
-2.07%
-10.03%
-3.24%
9
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.900
+0.490
+2.66%
7.18
158.57K
2.32M
422.03M
22.33M
3.80
0.75
29.500
16.540
2.48
13.14
+3.17%
+0.11%
+8.12%
-5.59%
-1.31%
-24.07%
-8.52%
10
Barings BDC Inc
Barings BDC Inc
BBDC
9.140
+0.230
+2.58%
8.30
691.31K
3.28M
957.02M
104.71M
2.97
1.40
9.870
7.960
1.04
11.37
+4.70%
+4.34%
+12.01%
+3.16%
+0.88%
+7.28%
-0.44%
KeyAI