tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Farmacia e investigación médica

LIST1012
1704.839USD
-11.737-0.68%
Cierre 03/26, 16:00（ET）Cotizaciones retrasadas 15 min
4.46TCap. mercado
1.20BVolumen
1716.576Apertura
1720.152Alto
1.20BVolumen
434Arriba
280Abajo
85Sin cambios
4.46TCap. mercado
1716.576Cierre anterior
1703.706Bajo
17.17BFacturación

Farmacia e investigación médica

1704.839
-11.737-0.68%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
39.760
+17.010
+74.77%
4.81
13.18M
325.06M
1.41B
35.37M
30.60
13.44
31.180
1.920
0.00
0.00
+75.42%
+67.13%
+42.10%
+38.01%
+196.05%
+1199.35%
+42.20%
Precigen Inc
Precigen Inc
PGEN
3.890
+0.790
+25.48%
6.23
23.54M
64.28M
22.02M
5.66M
17.58
5.25
5.465
1.110
0.00
0.00
+17.17%
+18.60%
+2.10%
-12.58%
+16.82%
+137.20%
-6.94%
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.494
+0.092
+22.94%
--
257.49M
115.14M
11.44M
23.18M
115.86
13.42
7.290
0.151
0.00
0.00
+28.21%
+156.82%
--
-46.95%
-59.87%
--
--
4
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.590
+0.840
+22.40%
5.32
133.69K
387.79K
477.40
104.01
22.93
2.43
11.960
2.900
0.00
0.00
+40.80%
+40.37%
+17.09%
-4.77%
-20.59%
+8.00%
+1.32%
5
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.590
+0.590
+14.75%
4.22
646.65K
1.32M
11.11M
2.42M
15.25
2.86
4.900
1.700
0.00
0.00
+4.79%
+30.40%
+72.56%
+70.63%
+63.93%
-2.13%
+58.28%
6
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
13.500
+1.720
+14.60%
--
449.20K
4.10M
8.71M
644.84K
19.99
2.01
28.770
8.720
0.00
0.00
+27.12%
--
+9.36%
--
--
-44.74%
+13.83%
7
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
518.760
+56.830
+12.30%
8.30
1.37M
503.52M
854.31M
1.65M
25.24
4.24
615.000
265.000
0.00
0.00
+14.21%
+18.24%
+16.35%
-12.00%
+15.37%
+53.81%
-10.92%
8
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.370
+0.150
+12.30%
4.39
2.90M
2.68M
39.41M
28.77M
18.00
2.21
3.080
0.872
0.00
0.00
+25.69%
-2.84%
-5.52%
+13.22%
-35.68%
-44.98%
+10.48%
9
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.240
+0.930
+11.19%
6.86
320.19K
2.29M
7.78M
842.00K
13.83
2.02
20.560
4.640
0.00
0.00
+3.36%
-3.65%
+12.00%
+12.27%
-28.98%
+59.59%
+13.51%
10
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.863
+0.083
+10.63%
6.44
324.64K
184.43K
23.77M
27.54M
11.95
1.79
2.380
0.530
0.00
0.00
+6.54%
+4.49%
+36.59%
+38.94%
-55.05%
-19.34%
+36.24%
KeyAI