tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
Founder Group Ltd
Founder Group Ltd
FGL
0.098
-0.037
-27.47%
--
14.36M
840.34K
1.81M
18.45M
26.44
2.73
1.690
0.070
0.00
0.00
-27.79%
-33.47%
-39.01%
-74.08%
-92.27%
-93.58%
--
5792
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.460
+0.140
+10.61%
--
207.06K
205.14K
1.81M
1.24M
17.42
0.58
632.000
1.260
0.00
0.00
-14.12%
-17.05%
-64.90%
-68.59%
+147.46%
-88.54%
--
5793
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.430
+0.012
+2.80%
4.23
187.87K
65.14K
1.81M
4.20M
16.42
1.21
1.860
0.400
0.00
0.00
-18.42%
-25.84%
-42.48%
-27.85%
-53.76%
-54.30%
--
5794
TuanChe Ltd
TuanChe Ltd
TC
12.430
-0.070
-0.56%
5.03
16.92K
81.39K
1.80M
144.80K
11.61
0.10
22.460
6.500
0.00
0.00
+11.78%
+24.05%
+54.62%
-32.49%
+4.45%
-33.71%
--
5795
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
2.300
+0.020
+0.88%
--
62.29K
62.09K
1.76M
767.06K
16.01
1.41
39.000
3.880
0.00
0.00
-18.00%
-53.06%
-66.30%
-64.89%
--
--
--
5796
Auddia Inc
Auddia Inc
AUUD
0.801
+0.031
+4.03%
3.26
83.26K
45.71K
1.74M
2.17M
11.48
1.02
14.603
0.735
0.00
0.00
-14.79%
-19.90%
-19.90%
-32.12%
-64.56%
-87.92%
--
5797
Treasure Global Inc
Treasure Global Inc
TGL
4.480
+0.720
+19.15%
3.15
208.97K
718.76K
1.73M
387.27K
25.26
2.09
289.900
3.700
0.00
0.00
-11.81%
-16.88%
-36.09%
-71.95%
-85.07%
-97.67%
--
5798
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5799
Aclarion Inc
Aclarion Inc
ACON
2.750
+0.390
+16.53%
4.97
185.61K
383.18K
1.60M
582.37K
17.16
0.85
229.500
2.340
0.00
0.00
-4.51%
-25.27%
-42.47%
-61.48%
-62.21%
-97.82%
--
5800
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5801
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.750
-0.005
-0.65%
5.65
1.07M
447.97K
1.57M
2.09M
12.49
0.21
33.700
0.520
0.00
0.00
+17.74%
+5.78%
-14.77%
-49.66%
-82.95%
-96.28%
--
5802
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5803
Farmmi Inc
Farmmi Inc
FAMI
1.190
-0.010
-0.83%
0.74
10.96K
7.87K
1.57M
1.32M
5.17
0.75
3.438
1.110
0.00
0.00
-10.53%
-17.93%
-1.65%
-20.13%
-29.59%
-61.44%
--
5804
GlucoTrack Inc
GlucoTrack Inc
GCTK
1.740
+0.190
+12.26%
4.16
153.38K
172.95K
1.56M
899.41K
15.92
0.97
40.782
1.523
0.00
0.00
-11.22%
-48.37%
-53.66%
-69.47%
-69.58%
-95.21%
--
5805
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.941
+0.081
+9.38%
2.88
250.36K
191.27K
1.56M
1.66M
22.08
1.56
145.725
0.796
0.00
0.00
-28.17%
-38.50%
-39.68%
-72.49%
-76.12%
-99.26%
--
5806
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
1.830
+0.060
+3.39%
3.78
183.97K
239.49K
1.55M
844.46K
10.84
0.58
23.700
1.580
0.00
0.00
-9.41%
-40.58%
-12.02%
-42.99%
-69.09%
-83.66%
--
5807
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5808
WBUY
WBUY
WBUY
1.280
+0.050
+4.07%
2.33
45.89K
47.19K
1.53M
1.20M
8.05
0.34
28.849
1.200
0.00
0.00
-3.03%
-10.49%
-3.03%
-34.19%
-57.76%
--
--
5809
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5810
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
1.100
+0.030
+2.80%
3.78
39.36K
35.34K
1.53M
1.39M
9.37
0.84
1125.000
1.050
0.00
0.00
-21.43%
-26.67%
-29.49%
-62.59%
-69.10%
-99.89%
--
5811
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.162
-0.003
-2.06%
--
2.81M
240.45K
1.52M
9.38M
17.71
0.78
3.443
0.150
0.00
0.00
-29.29%
-60.95%
-71.07%
-80.38%
--
--
--
5812
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5813
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5814
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.227
+0.004
+2.03%
0.85
185.44K
31.53K
1.48M
6.54M
11.48
1.22
2.290
0.220
0.00
0.00
-16.69%
-18.19%
-37.40%
-51.43%
-71.07%
-86.01%
--
5815
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.650
+0.180
+12.24%
3.21
720.89K
787.00K
1.48M
896.49K
17.64
1.31
54.480
1.410
0.00
0.00
-12.23%
-25.01%
-54.17%
-58.74%
-39.11%
-86.89%
--
5816
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
1.720
+0.180
+11.54%
3.89
14.30K
13.07K
1.47M
855.25K
13.54
0.19
212.035
1.430
0.00
0.00
-26.50%
-34.10%
-26.50%
-97.35%
+3.61%
+265.10%
--
5817
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.461
+0.002
+0.52%
3.97
264.13K
85.86K
1.47M
3.18M
23.96
1.19
6.400
0.378
0.00
0.00
-35.00%
-47.86%
-54.76%
-77.38%
-78.34%
-92.04%
--
5818
N2OFF Inc
N2OFF Inc
NITO
1.070
+0.160
+17.58%
4.33
101.10K
82.49K
1.47M
1.37M
25.27
0.89
41.650
0.876
0.00
0.00
-8.55%
-26.71%
-36.87%
-67.28%
-86.07%
-97.22%
--
5819
Taoping Inc
Taoping Inc
TAOP
1.460
+0.050
+3.55%
4.39
5.71K
3.38K
1.46M
1.00M
4.96
0.22
20.103
1.190
0.00
0.00
-14.12%
-1.35%
+8.96%
-33.91%
-57.18%
-79.72%
--
5820
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.874
-0.036
-4.01%
1.64
39.02K
23.28K
1.45M
1.66M
10.58
0.75
61.500
0.834
0.00
0.00
-10.43%
-29.56%
-52.27%
-69.56%
-91.11%
-95.52%
--
KeyAI