tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.310
-0.000
-0.03%
--
370.00
113.00
0.00
0.00
29.46
0.08
0.534
0.150
--
--
-23.30%
-7.96%
--
-28.09%
--
--
--
5792
SoundHound AI Inc
SoundHound AI Inc
SOUNW
4.120
+0.010
+0.24%
--
26.83K
75.71K
0.00
0.00
10.86
0.82
10.950
2.270
0.00
0.00
+1.39%
+7.47%
-15.73%
-57.62%
-20.07%
-27.67%
+24.72%
5793
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.960
0.000
0.00%
--
17.89K
32.77K
0.00
0.00
0.30
0.12
10.005
9.950
0.00
0.00
-0.05%
--
--
--
--
--
--
5794
Southern Co
Southern Co
SOMN
50.200
-0.070
-0.14%
--
195.13K
9.29M
0.00
0.00
2.05
1.08
51.080
47.870
0.00
0.00
+1.13%
+1.27%
+1.37%
--
--
--
--
5795
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.057
-0.013
-18.31%
--
144.71K
6.18K
0.00
0.00
12.49
0.14
0.478
0.009
0.00
0.00
+16.67%
-33.46%
-54.37%
+105.88%
+153.62%
+100.00%
+47.68%
5796
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.080
-0.120
-2.31%
--
83.39K
193.76K
0.00
0.00
4.61
0.16
7.000
4.250
0.00
0.00
-3.79%
+4.31%
+12.39%
--
--
--
--
5797
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.037
-0.003
-6.33%
--
12.80K
393.00
0.00
0.00
25.12
3.76
0.151
0.020
0.00
0.00
-5.06%
+12.61%
+4.17%
-3.10%
-8.31%
--
+44.23%
5798
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.075
-0.016
-17.58%
--
11.35K
392.00
0.00
0.00
20.65
2.34
5.340
2.680
0.00
0.00
-2.60%
+32.74%
-1.70%
-70.44%
--
-65.91%
--
5799
Solid Power Inc
Solid Power Inc
SLDPW
0.916
+0.004
+0.44%
--
34.93K
22.57K
0.00
0.00
4.38
1.17
8.860
0.680
0.00
0.00
-3.53%
-1.35%
-6.95%
-10.15%
+72.92%
+422.52%
--
5800
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.760
+0.010
+1.33%
--
11.84K
918.00
0.00
0.00
1.33
0.85
14.200
8.220
0.00
0.00
+0.00%
+14.06%
+7.15%
-43.70%
-59.29%
-69.60%
--
5801
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.257
-0.013
-4.67%
--
398.00
72.00
0.00
0.00
0.96
0.31
10.660
10.070
0.00
0.00
+7.25%
--
--
-14.20%
-33.98%
+114.50%
--
5802
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
14.270
-0.480
-3.25%
4.76
173.60K
1.86M
0.00
0.00
7.25
0.92
17.850
2.850
0.00
0.00
-4.87%
+13.89%
+23.44%
+15.55%
+130.16%
+377.26%
--
5803
SCHMID Group NV
SCHMID Group NV
SHMDW
2.400
+0.200
+9.09%
--
117.87K
197.14K
0.00
0.00
11.81
1.17
7.600
1.860
0.00
0.00
-3.61%
+2.56%
+203.80%
+500.00%
--
+990.91%
--
5804
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.035
-0.000
-0.56%
--
15.73K
233.00
0.00
0.00
15.16
3.77
10.534
0.976
0.00
0.00
+1.72%
-3.54%
+9.26%
+5.67%
+61.64%
+8.92%
--
5805
SES AI Corp
SES AI Corp
SES_t
0.340
+0.048
+16.48%
--
83.34K
22.04K
0.00
0.00
22.71
3.16
3.730
0.380
0.00
0.00
+3.03%
+41.67%
+29.23%
+30.77%
+88.05%
+112.37%
--
5806
Stardust Power Inc
Stardust Power Inc
SDSTW
0.106
-0.004
-3.82%
--
999.00
109.00
0.00
0.00
28.54
0.06
41.999
1.425
0.00
0.00
+24.47%
-31.25%
-3.82%
-38.34%
+39.03%
-49.64%
--
5807
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.038
-0.000
-1.05%
--
44.49K
1.14K
0.00
0.00
14.73
7.88
10.610
1.540
0.00
0.00
--
--
--
-20.34%
--
-87.99%
--
5808
SCPQU.NB
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
26.84K
115.87K
0.00
0.00
0.30
2.05
10.150
9.990
0.00
0.00
-0.10%
-0.05%
--
--
--
--
--
5809
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.300
+0.047
+18.58%
--
34.36K
708.00
0.00
0.00
0.03
3.35
11.640
10.090
0.00
0.00
--
--
--
-33.27%
-60.37%
+49.93%
--
5810
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.291
+0.041
+16.63%
--
36.16K
10.04K
0.00
0.00
9.13
1.05
7.000
2.620
0.00
0.00
+21.25%
+20.50%
+92.46%
--
+76.26%
+11.92%
--
5811
Satellogic Inc
Satellogic Inc
SATLW
0.600
+0.060
+11.11%
--
34.61K
12.92K
0.00
0.00
25.92
0.43
5.120
1.255
0.00
0.00
+0.00%
+49.63%
+129.62%
+213.64%
+50.00%
+50.00%
--
5812
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.980
-0.020
-1.00%
--
82.88K
125.47K
0.00
0.00
10.49
0.77
8.450
1.070
0.00
0.00
+20.73%
+106.27%
+177.27%
+81.65%
+182.90%
+189.05%
--
5813
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.073
-0.027
-27.30%
--
5.10K
224.00
0.00
0.00
37.40
0.62
2.440
0.273
0.00
0.00
+2.68%
-8.55%
--
-21.32%
-39.37%
-54.56%
--
5814
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
3.090
-0.330
-9.65%
--
596.28K
1.80M
0.00
0.00
11.84
1.28
124.490
29.170
0.00
0.00
-0.48%
+286.25%
+341.43%
+677.16%
+1219.39%
+1947.71%
--
5815
Rumble Inc
Rumble Inc
RUMBW
1.775
-0.075
-4.05%
--
24.87K
20.38K
0.00
0.00
5.94
1.55
14.190
5.105
0.00
0.00
-11.25%
-6.21%
-12.13%
-28.43%
-33.52%
-62.45%
--
5816
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.007
-0.001
-17.44%
--
5.25K
36.00
0.00
0.00
1.16
0.41
8.240
5.045
0.00
0.00
-2.74%
-5.33%
-35.45%
-32.38%
-93.94%
--
--
5817
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.000
+0.020
+0.20%
--
186.00
1.86K
0.00
0.00
0.00
0.00
10.050
9.898
0.00
0.00
+0.50%
+0.60%
+0.30%
--
--
--
--
5818
Real Messenger Corp
Real Messenger Corp
RMSGW
0.040
-0.001
-2.19%
--
18.06K
48.00
0.00
0.00
20.43
2.28
5.460
1.090
0.00
0.00
-2.90%
-33.00%
-2.43%
-44.24%
-22.69%
-6.73%
--
5819
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.102
+0.018
+22.02%
--
72.95K
4.35K
0.00
0.00
32.97
0.67
4.760
0.915
0.00
0.00
-14.65%
-12.54%
--
-8.65%
--
--
--
5820
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.202
+0.512
+3.74%
--
127.34K
1.01M
0.00
0.00
9.78
1.43
58.150
6.860
0.00
0.00
-1.10%
+1.88%
+22.96%
-42.01%
+159.64%
+116.83%
--
KeyAI