tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+1.99%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Servicios públicos

+1.95%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bienes inmuebles

+1.02%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Alimentos y medicamentos al por menor

+0.95%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%

Productos de consumo cíclico

+0.95%
Kandal M Venture Ltd+20.53%
Off the Hook YS Inc+17.02%
Lifetime Brands Inc+11.71%

Conglomerados de bienes de consumo

+0.93%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.920
-0.130
-6.34%
3.44
18.64K
24.98K
290.18K
151.13K
10.45
2.24
16.680
1.649
0.00
0.00
+4.35%
-2.04%
+0.00%
-27.49%
-86.29%
-34.92%
-28.06%
5792
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5793
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.555
-0.025
-1.58%
2.89
11.58K
13.74K
283.10K
182.06K
3.79
0.25
5.300
1.250
0.00
0.00
--
-4.01%
--
--
--
--
-14.09%
5794
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5795
Energy Focus Inc
Energy Focus Inc
EFOI
2.180
+0.220
+11.22%
4.96
3.10K
5.82K
277.25K
127.18K
13.26
1.70
3.560
1.430
0.00
0.00
+13.54%
+14.14%
+20.44%
-0.46%
-25.30%
+31.33%
-5.63%
5796
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.490
+0.100
+7.19%
2.30
48.92K
57.62K
276.80K
185.77K
8.63
2.38
34.200
1.200
0.00
0.00
+3.47%
+7.97%
-26.96%
-57.91%
-85.73%
-76.58%
-56.43%
5797
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.590
-0.017
-2.82%
4.12
35.06K
14.44K
270.26K
457.98K
4.92
0.35
52.150
0.546
0.00
0.00
-2.12%
-14.39%
-28.89%
-84.37%
-95.37%
-90.25%
-82.87%
5798
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.901
-0.006
-0.68%
--
175.31K
97.32K
262.37K
291.26K
7.37
1.40
264.420
0.731
0.00
0.00
+7.78%
-4.68%
-7.41%
-27.94%
-87.99%
-97.27%
+15.47%
5799
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.910
+0.280
+4.97%
--
6.75K
23.56K
261.99K
44.33K
6.57
0.23
415.800
5.400
0.00
0.00
--
--
--
--
--
--
--
5800
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
1.225
-0.165
-11.86%
3.53
638.39K
597.26K
260.49K
212.61K
16.50
0.08
4.970
0.670
0.00
0.00
-18.86%
-18.86%
-48.30%
-60.22%
-67.67%
-54.79%
-55.45%
5801
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.749
-0.001
-0.17%
3.76
19.64K
10.63K
254.73K
340.32K
3.38
0.77
56.100
0.653
0.00
0.00
-2.08%
-20.46%
-41.06%
-63.49%
-92.11%
-55.64%
-63.13%
5802
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.625
+0.065
+4.17%
6.05
423.25K
516.56K
252.58K
155.43K
5.44
1.56
4.555
1.480
0.00
0.00
+0.31%
-6.07%
-19.55%
-47.24%
-28.41%
-36.27%
-42.17%
5803
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5804
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.910
-0.010
-1.09%
1.78
9.64K
4.43K
250.51K
275.28K
1.32
0.66
312.800
0.750
0.00
0.00
-3.91%
-20.18%
-34.53%
-50.00%
-93.98%
-76.61%
-47.40%
5805
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.140
+0.090
+2.22%
5.70
119.62K
331.36K
248.85K
60.11K
4.19
0.78
6.960
1.350
0.00
0.00
+0.24%
+8.38%
-11.16%
+3.50%
+39.39%
-34.97%
+3.50%
5806
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.550
+0.010
+0.65%
6.58
8.41K
11.36K
248.74K
160.48K
3.57
2.58
1.880
0.747
0.00
0.00
+5.44%
+0.65%
-3.73%
-3.73%
-2.52%
+77.16%
-0.64%
5807
Silo Pharma Inc
Silo Pharma Inc
SILO
0.402
-0.040
-9.03%
4.69
1.11M
278.99K
246.34K
612.62K
10.06
0.07
1.190
0.221
0.00
0.00
+11.79%
+8.38%
+15.95%
+2.42%
-35.07%
-59.38%
+18.26%
5808
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5809
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
15.387
+0.917
+6.34%
7.17
905.16K
10.41M
240.12K
15.61K
7.15
0.36
34.290
9.900
0.00
0.00
-21.33%
-43.41%
-47.29%
-51.54%
-25.95%
+39.63%
-50.56%
5810
SmartKem Inc
SmartKem Inc
SMTK
0.324
-0.006
-1.94%
3.70
448.11K
93.78K
235.34K
727.49K
22.55
8.37
3.800
0.210
0.00
0.00
+42.20%
+38.66%
+25.58%
-70.86%
-88.57%
-88.02%
-69.62%
5811
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.470
+0.030
+2.08%
6.54
308.14K
335.44K
232.49K
158.16K
8.32
0.02
2.670
0.859
0.00
0.00
+45.54%
+38.68%
+38.03%
+28.95%
+37.38%
+26.18%
+50.15%
5812
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5813
Banzai International Inc
Banzai International Inc
BNZI
0.572
-0.028
-4.68%
5.33
1.57M
696.28K
231.29K
404.43K
14.26
4.66
12.500
0.590
0.00
0.00
-39.87%
-38.05%
-47.05%
-54.61%
-82.02%
-94.22%
-40.78%
5814
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5815
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5816
Jet.AI Inc
Jet.AI Inc
JTAI
5.520
-0.190
-3.33%
5.26
2.21M
6.26M
221.18K
40.07K
15.40
0.20
4.700
0.035
0.00
0.00
+6318.60%
+5420.00%
+5447.74%
+903.45%
+74.68%
+40.10%
+841.98%
5817
US Gold Corp
US Gold Corp
USAU
14.850
+0.100
+0.68%
6.38
66.13K
650.54K
220.76K
14.87K
2.10
0.45
23.750
7.800
0.00
0.00
-2.24%
+3.92%
-17.22%
-24.43%
-21.14%
+87.74%
-23.49%
5818
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.225
+0.045
+0.63%
6.93
1.35M
6.31M
216.75K
30.00K
1.11
0.58
8.400
5.685
1.44
19.93
+2.77%
+3.96%
-3.02%
-4.93%
-0.62%
+17.10%
+0.35%
5819
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.650
+0.240
+3.74%
5.63
464.12K
2.11M
216.41K
32.54K
5.14
1.13
11.990
3.577
50.00
751.87
+1.84%
-4.18%
-5.67%
-12.27%
-41.82%
+69.86%
-9.03%
5820
Icon Energy Corp
Icon Energy Corp
ICON
1.060
-0.050
-4.50%
5.47
45.23K
30.72K
212.02K
200.00K
3.60
0.39
16.750
0.784
0.35
33.01
+29.64%
+21.15%
-10.92%
-66.02%
-89.13%
-49.03%
-68.38%
KeyAI