tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.85%
3
symbolEthereumETHUSD
-0.91%

Popular

Ver más
4
symbolOroXAUUSD
+0.59%
5
symbolWTIUSOIL
-0.23%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.31%
8
symbolPlataXAGUSD
+1.47%
9
symbolAUD/USDAUDUSD
+0.29%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.042
-0.009
-17.16%
--
43.55K
2.06K
0.00
0.00
15.77
20.52
2.320
0.640
0.00
0.00
+4.74%
--
-19.23%
+0.00%
-28.81%
--
-10.06%
5792
Coincheck Group NV
Coincheck Group NV
CNCKW
0.453
-0.007
-1.61%
--
1.61K
754.00
0.00
0.00
0.04
0.60
14.990
3.010
0.00
0.00
-19.25%
--
-23.20%
-46.69%
-60.60%
-69.79%
-75.77%
5793
CompoSecure Inc
CompoSecure Inc
CMPOW
11.760
+0.300
+2.62%
--
30.64K
260.61K
0.00
0.00
3.40
8.88
26.780
9.244
0.00
0.00
+0.68%
-5.08%
-6.52%
+7.30%
+98.98%
+142.47%
+152.90%
5794
CleanSpark Inc
CleanSpark Inc
CLSKW
0.547
+0.087
+18.89%
--
324.69K
99.59K
0.00
0.00
26.04
1.21
23.610
6.452
0.00
0.00
+27.30%
+8.88%
-28.20%
+81.63%
+36.73%
-51.60%
-24.04%
5795
Clene Inc.
Clene Inc.
CLNNW
0.007
-0.001
-11.39%
--
7.69K
5.00
0.00
0.00
0.00
0.06
13.500
2.280
0.00
0.00
--
--
-6.67%
-79.94%
-78.19%
-85.83%
-86.00%
5796
Cipher Mining Inc
Cipher Mining Inc
CIFRW
7.420
+0.500
+7.23%
--
244.65K
1.37M
0.00
0.00
18.49
0.45
25.520
1.860
0.00
0.00
+44.92%
+2.63%
-26.90%
+225.44%
+1625.60%
+269.16%
+448.38%
5797
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.970
+1.150
+9.73%
--
2.11K
7.08K
0.00
0.00
4.31
7.54
15.240
9.980
0.00
0.00
--
-3.85%
--
--
+27.78%
--
--
5798
Celularity Inc
Celularity Inc
CELUW
0.027
+0.000
+0.00%
--
450.00
6.00
0.00
0.00
0.36
0.17
4.350
1.001
0.00
0.00
-3.53%
+11.43%
+24.09%
-54.50%
-45.40%
+80.79%
+51.67%
5799
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.035
-0.005
-11.78%
--
4.90K
130.00
0.00
0.00
0.75
0.22
0.155
0.015
0.00
0.00
+24.82%
--
+6.67%
-0.28%
+36.96%
-23.81%
-28.16%
5800
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.700
-0.010
-1.41%
--
2.40K
556.00
0.00
0.00
4.22
0.38
8.750
5.180
0.00
0.00
+0.00%
-4.11%
-11.39%
-32.69%
+12.00%
-19.45%
+16.67%
5801
Cadeler A/S
Cadeler A/S
CDLR
16.810
+0.860
+5.39%
--
203.26K
1.90M
0.00
0.00
3.85
1.14
25.070
15.370
0.00
0.00
-3.22%
-10.87%
-10.82%
-17.92%
-20.26%
-29.84%
-24.72%
5802
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.019
-0.000
-1.52%
--
11.26K
163.00
0.00
0.00
5.58
2.87
53.100
2.424
0.00
0.00
--
--
+2.11%
+6.59%
+25.97%
-45.66%
-76.60%
5803
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.860
+0.010
+1.12%
--
318.00
278.00
0.00
0.00
4.50
0.00
11.660
10.210
0.00
0.00
+8.81%
-2.33%
-23.26%
+22.79%
-28.37%
+91.00%
--
5804
CCCXU
CCCXU
CCCXU
15.310
-1.440
-8.60%
--
2.07K
14.76K
0.00
0.00
5.85
0.37
0.000
0.000
0.00
0.00
-4.79%
-23.45%
-29.09%
+49.80%
+47.50%
--
--
5805
Captivision Inc
Captivision Inc
CAPTW
0.016
+0.000
+1.24%
--
7.64K
120.00
0.00
0.00
0.00
0.31
1.940
0.370
0.00
0.00
-22.01%
-38.02%
-21.63%
-35.32%
-40.94%
-19.31%
+30.40%
5806
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.028
-0.002
-7.72%
--
1.00K
22.00
0.00
0.00
0.00
0.03
5.680
0.840
0.00
0.00
-14.60%
-37.36%
--
--
--
-89.62%
-84.72%
5807
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.522
+0.028
+5.60%
--
9.70K
4.42K
0.00
0.00
10.59
0.26
29.610
1.700
0.00
0.00
-1.43%
-24.32%
-48.28%
-3.78%
+102.87%
--
--
5808
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
120.660
+1.710
+1.44%
--
12.75K
1.26M
0.00
0.00
1.40
0.25
120.570
56.770
0.00
0.00
+12.95%
+5.01%
+4.94%
+45.34%
+46.56%
+73.79%
+92.75%
5809
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.139
+0.014
+10.86%
--
54.16K
5.55K
0.00
0.00
34.98
0.78
6.880
0.926
0.00
0.00
-22.89%
-47.02%
-52.14%
-59.84%
-44.41%
+54.57%
+110.30%
5810
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.025
-0.000
-1.20%
--
4.69K
59.00
0.00
0.00
1.20
0.36
25.000
1.440
0.00
0.00
-1.20%
-30.31%
-25.00%
-42.92%
+6.96%
--
-55.27%
5811
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.060
-0.004
-6.83%
--
35.26K
547.00
0.00
0.00
11.95
0.33
7.490
1.775
0.00
0.00
-15.01%
--
-14.29%
-14.41%
-36.17%
-14.29%
-22.28%
5812
Banzai International Inc
Banzai International Inc
BNZIW
0.017
-0.001
-4.47%
--
16.13K
242.00
0.00
0.00
16.20
0.66
27.000
1.090
0.00
0.00
-6.56%
-25.97%
-43.56%
+2.40%
-17.79%
+151.47%
+55.45%
5813
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.054
+0.002
+4.69%
--
32.83K
1.41K
0.00
0.00
22.07
0.87
1.180
0.231
0.00
0.00
-8.84%
-23.43%
-43.58%
+164.04%
+64.92%
--
-4.11%
5814
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.169
-0.001
-0.65%
--
35.17K
1.61K
0.00
0.00
14.06
1.84
33.198
6.150
0.00
0.00
+33.97%
+2.30%
-15.60%
+30.65%
-29.67%
+103.37%
+54.44%
5815
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.510
+0.060
+4.14%
--
568.00
863.00
0.00
0.00
4.13
0.29
2.790
0.850
0.00
0.00
--
+7.86%
--
-18.82%
+17.05%
--
--
5816
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.014
+0.114
+0.67%
--
16.14K
149.37K
0.00
0.00
2.07
2.21
19.409
15.100
0.00
0.00
+2.49%
+0.38%
-0.21%
+1.03%
+3.97%
-10.45%
-0.62%
5817
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.390
+0.190
+1.10%
--
2.99K
35.58K
0.00
0.00
0.64
0.57
19.980
15.680
0.00
0.00
+0.52%
+1.40%
-1.92%
+1.05%
+3.63%
-11.05%
+2.11%
5818
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.250
+0.000
+0.00%
--
200.00
50.00
0.00
0.00
0.00
0.76
46.530
1.250
0.00
0.00
--
-0.04%
-46.81%
--
--
-58.33%
--
5819
Biofrontera Inc
Biofrontera Inc
BFRIW
0.080
-0.017
-17.28%
--
12.01K
436.00
0.00
0.00
78.08
3.03
1.870
0.536
0.00
0.00
-26.91%
--
--
-44.70%
-12.23%
+5.65%
+32.45%
5820
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.351
-0.002
-0.62%
--
2.69K
808.00
0.00
0.00
3.39
1.43
4.840
0.804
0.00
0.00
+0.31%
-3.68%
-20.55%
-16.64%
-6.99%
+40.44%
-12.22%
KeyAI