tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+3.39%
Uranium Energy Corp+13.51%
Largo Inc+7.51%
Energy Fuels Inc+7.06%

Empresas de inversión

+1.07%
Compass Diversified Holdings+16.33%
Live Ventures Inc+1.48%
ESSA Pharma Inc0.00%

Comida y bebidas

+0.93%
Beyond Meat Inc+6.35%
Willamette Valley Vineyards Inc+5.92%
Planet Green Holdings Corp+3.52%

Alimentos y medicamentos al por menor

-0.13%
Healthy Choice Wellness Corp+3.98%
Chefs' Warehouse Inc+1.50%
Village Super Market Inc+0.93%

Servicios públicos

-0.17%
Northwest Natural Holding Co+2.72%
Brookfield Infrastructure Corp+2.28%
Southern Co+1.86%

Productos y servicios personales y del hogar

-0.18%
Oil-Dri Corporation of America+9.17%
Unilever PLC+2.26%
H & R Block Inc+1.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5791
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.288
-0.052
-15.27%
--
188.83K
38.24K
0.00
0.00
13.23%
1.13%
6.880
0.926
0.00
0.00%
-1.70%
+10.73%
-4.63%
-45.67%
+423.45%
+475.80%
+336.21%
5792
Bt Brands Inc
Bt Brands Inc
BTBDW
0.141
-0.049
-25.89%
--
23.50K
3.40K
0.00
0.00
53.94%
27.58%
5.600
1.000
0.00
0.00%
-52.41%
-40.23%
-55.99%
--
+253.76%
+56.61%
--
5793
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.039
+0.001
+2.09%
--
3.09K
36.00
0.00
0.00
2.09%
0.41%
25.000
1.750
0.00
0.00%
-2.74%
-8.01%
-9.51%
--
+54.76%
--
-29.09%
5794
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.078
-0.003
-3.33%
--
4.23K
47.00
0.00
0.00
0.00%
0.07%
7.500
1.810
0.00
0.00%
-13.95%
+4.39%
--
-17.57%
--
+11.85%
+1.42%
5795
Banzai International Inc
Banzai International Inc
BNZIW
0.033
-0.005
-13.92%
--
63.10K
1.08K
0.00
0.00
15.86%
0.79%
68.900
2.083
0.00
0.00%
+39.74%
+19.71%
+68.68%
+65.34%
+12.83%
--
+203.63%
5796
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.094
+0.017
+21.68%
--
138.22K
5.35K
0.00
0.00
53.89%
0.17%
1.180
0.231
0.00
0.00%
+214.33%
+438.85%
+420.99%
+92.44%
+362.25%
+133.41%
+68.69%
5797
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.222
-0.013
-5.49%
--
114.00K
16.90K
0.00
0.00
25.13%
0.78%
31.790
5.600
0.00
0.00%
+11.09%
+30.70%
+39.83%
-8.33%
+67.31%
+315.32%
+103.29%
5798
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.740
-0.180
-1.06%
--
12.27K
81.86K
0.00
0.00
2.21%
0.72%
20.800
15.100
0.00
0.00%
-4.17%
-1.64%
-2.95%
+3.71%
+5.61%
-18.24%
-2.21%
5799
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.320
-0.330
-1.87%
--
304.00
1.26K
0.00
0.00
1.41%
0.11%
21.490
15.680
0.00
0.00%
-3.07%
-0.25%
-2.53%
+2.60%
+7.24%
-14.21%
+1.70%
5800
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.540
-0.100
-15.63%
--
5.71K
2.51K
0.00
0.00
47.20%
0.84%
67.116
2.340
0.00
0.00%
+39.21%
+440.00%
--
--
+102.47%
-61.42%
--
5801
Biofrontera Inc
Biofrontera Inc
BFRIW
0.101
+0.009
+9.30%
--
2.20K
101.00
0.00
0.00
1.45%
257.81%
2.220
0.536
0.00
0.00%
--
--
--
+1.20%
--
+197.35%
+66.55%
5802
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.482
-0.038
-7.25%
--
5.86K
3.00K
0.00
0.00
11.49%
1.48%
4.840
1.090
0.00
0.00%
-10.20%
-15.04%
+20.57%
-13.87%
-3.55%
+100.95%
+20.57%
5803
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.102
-0.006
-5.96%
--
22.73K
42.00
0.00
0.00
8.41%
0.16%
4.980
1.320
0.00
0.00%
+149.99%
+125.27%
+203.25%
+100.58%
+15.55%
+14.14%
-19.35%
5804
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.490
-0.040
-7.56%
--
148.86K
51.22K
0.00
0.00
18.86%
1.19%
94.060
7.707
0.00
0.00%
-15.51%
-8.75%
+147.34%
+249.99%
+390.00%
+335.55%
+308.33%
5805
Beneficient
Beneficient
BENFW
0.010
-0.001
-12.28%
--
186.44K
374.00
0.00
0.00
14.16%
0.73%
2.360
0.219
0.00
0.00%
-27.00%
+25.00%
+11.11%
+38.88%
+35.13%
+13.63%
+29.87%
5806
Heartbeam Inc
Heartbeam Inc
BEATW
0.299
+0.009
+3.14%
--
243.00
42.00
0.00
0.00
0.00%
0.09%
3.480
0.910
0.00
0.00%
+3.49%
-9.33%
+28.92%
+6.82%
-40.18%
-45.61%
--
5807
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.300
+0.510
+4.73%
--
40.00
439.00
0.00
0.00
0.18%
0.10%
11.720
9.900
0.00
0.00%
+4.62%
+7.10%
--
+5.41%
--
--
+12.10%
5808
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.330
-0.020
-5.71%
--
3.39K
1.11K
0.00
0.00
15.89%
0.02%
0.407
0.180
0.00
0.00%
+9.96%
+37.50%
+20.43%
+22.17%
--
--
+46.66%
5809
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.055
-0.021
-27.50%
--
50.00
3.00
0.00
0.00
5.92%
0.02%
12.502
1.050
0.00
0.00%
-21.50%
--
--
--
--
--
-73.12%
5810
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.057
+0.007
+14.00%
--
310.63K
10.95K
0.00
0.00
39.99%
4.22%
274.500
8.400
0.00
0.00%
+42.50%
+42.50%
+101.41%
+38.68%
-11.21%
-82.72%
-80.31%
5811
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.330
+0.030
+1.30%
--
723.77K
911.47K
0.00
0.00
20.86%
2.99%
10.360
1.480
0.00
0.00%
-2.90%
+0.00%
+82.03%
+1.74%
+288.33%
+1926.08%
+46.54%
5812
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.199
+0.019
+10.78%
--
800.00
124.00
0.00
0.00
55.81%
0.70%
0.423
0.115
0.00
0.00%
-0.30%
--
-21.27%
-13.34%
+1.94%
+13.94%
--
5813
Bark Inc
Bark Inc
BARK_t
0.019
+0.000
+1.08%
--
699.00
2.00
0.00
0.00
0.00%
0.60%
2.555
0.770
0.00
0.00%
-24.89%
-35.06%
-14.61%
+23.84%
--
-80.29%
-77.16%
5814
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.065
-0.014
-18.15%
--
122.56K
3.28K
0.00
0.00
18.77%
3.42%
4.435
1.022
0.00
0.00%
-34.60%
-34.60%
-47.68%
-5.21%
-13.03%
+29.50%
+49.65%
5815
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.800
-0.100
-11.10%
--
331.79K
149.42K
0.00
0.00
18.33%
1.66%
1.000
0.160
0.00
0.00%
+19.40%
+21.21%
+33.33%
+132.08%
+399.68%
--
+370.58%
5816
AXINU
AXINU
AXINU
10.337
+0.207
+2.05%
--
2.00
21.00
0.00
0.00
3.45%
0.05%
11.118
9.510
0.00
0.00%
+1.44%
+2.14%
+2.34%
+2.34%
--
--
--
5817
Auddia Inc
Auddia Inc
AUUDW
0.015
-0.003
-16.20%
--
4.26K
32.00
0.00
0.00
10.86%
1.61%
14.603
1.850
0.00
0.00%
--
--
-0.66%
-26.82%
--
--
-40.00%
5818
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.567
-0.062
-9.91%
--
39.65K
20.70K
0.00
0.00
16.36%
1.10%
10.770
4.750
0.00
0.00%
-2.22%
-7.03%
-2.22%
-36.99%
-60.20%
-24.48%
-46.50%
5819
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.210
-0.010
-4.50%
--
3.74K
633.00
0.00
0.00
28.81%
0.09%
12.140
3.020
0.00
0.00%
+20.05%
+40.06%
+0.04%
-48.75%
--
-88.19%
-85.99%
5820
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.110
-0.080
-42.05%
--
167.00
23.00
0.00
0.00
0.00%
0.83%
0.392
0.100
0.00
0.00%
-38.83%
--
-28.55%
-44.95%
-35.23%
--
--
KeyAI