tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.84%
Mannatech Inc+3.97%
PepsiCo Inc+3.71%
Cal-Maine Foods Inc+3.15%

Uranio

+0.83%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.22%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.04%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.14%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Servicios públicos

-0.46%
Brookfield Infrastructure Corp+3.12%
Southern Co+2.25%
Northwest Natural Holding Co+2.16%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
Arko Corp.
Arko Corp.
ARKOW
0.009
-0.003
-23.68%
--
218.69K
890.00
0.00
0.00
14.03%
1.38%
7.840
3.510
0.00
0.00%
+2.35%
-9.37%
-10.30%
-35.55%
-13.00%
--
-98.06%
5732
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.021
+0.000
+0.47%
--
26.70K
88.00
0.00
0.00
55.92%
0.33%
0.000
0.000
0.00
0.00%
-7.82%
-9.01%
+5.99%
-12.03%
+16.48%
+60.60%
+72.35%
5733
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.306
-0.094
-23.50%
--
70.52K
12.18K
0.00
0.00
23.50%
0.84%
5.090
0.850
0.00
0.00%
+1.66%
+6.47%
+61.05%
+32.98%
+70.00%
+69.90%
+45.71%
5734
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5735
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74%
3.49%
35.980
3.659
0.00
0.00%
+21.65%
+51.58%
-13.57%
-48.09%
+124.70%
+138.74%
+107.60%
5736
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.280
+0.030
+12.00%
--
48.81K
9.79K
0.00
0.00
20.00%
6.36%
10.980
10.360
0.00
0.00%
--
+4.28%
--
+28.73%
+55.98%
+3.70%
+3.70%
5737
AleAnna Inc
AleAnna Inc
ANNAW
0.161
-0.039
-19.50%
--
10.87K
508.00
0.00
0.00
14.49%
0.17%
0.000
0.000
0.00
0.00%
-18.48%
--
-34.17%
+3.40%
-60.73%
+101.25%
+14.99%
5738
Anghami Inc
Anghami Inc
ANGHW
0.018
+0.000
+1.69%
--
4.01K
4.00
0.00
0.00
0.00%
0.49%
9.400
2.530
0.00
0.00%
+19.99%
+28.57%
+23.28%
+78.21%
+45.16%
-39.79%
+0.00%
5739
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.750
-0.280
-5.57%
--
28.83K
77.16K
0.00
0.00
14.76%
0.18%
14.070
1.140
0.00
0.00%
-8.30%
+25.04%
+119.91%
+120.93%
+1749.68%
--
+1238.02%
5740
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.380
+0.050
+15.15%
--
18.22K
3.61K
0.00
0.00
18.18%
0.61%
6.430
0.760
0.00
0.00%
-2.56%
-7.20%
-14.60%
-24.49%
--
+985.71%
-56.32%
5741
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.090
+0.000
+0.00%
--
1.30K
92.00
0.00
0.00
12.13%
0.08%
13.490
0.861
0.00
0.00%
-10.20%
--
+10.72%
-10.20%
--
--
+5.64%
5742
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.017
+0.000
+0.00%
--
2.57K
34.00
0.00
0.00
16.66%
1.04%
4.780
2.500
0.00
0.00%
+11.99%
-14.72%
-16.00%
-52.27%
--
--
-44.00%
5743
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.023
+0.000
+0.00%
--
17.24K
228.00
0.00
0.00
50.86%
0.19%
8.200
0.720
0.00
0.00%
-25.40%
-49.67%
--
-85.76%
-87.27%
-91.71%
-92.00%
5744
Alvotech SA
Alvotech SA
ALVOW
1.750
+0.260
+17.45%
--
31.54K
18.54K
0.00
0.00
30.26%
7.14%
13.700
7.350
0.00
0.00%
+17.63%
+37.79%
+82.29%
+13.63%
--
-41.86%
-43.72%
5745
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.040
+0.001
+1.53%
--
13.42K
94.00
0.00
0.00
44.78%
0.15%
20.000
1.930
0.00
0.00%
+13.67%
--
+39.51%
-20.20%
+38.06%
-11.52%
+32.99%
5746
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.320
-0.020
-5.88%
--
14.07K
2.55K
0.00
0.00
2.97%
0.30%
10.645
10.006
0.00
0.00%
+6.63%
+4.85%
+22.94%
--
+109.77%
--
+128.50%
5747
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.600
+0.040
+7.14%
--
12.21K
5.75K
0.00
0.00
7.14%
1.34%
10.687
9.900
0.00
0.00%
+13.20%
+19.99%
+9.09%
+49.99%
+130.76%
--
+100.00%
5748
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.500
+0.500
+4.55%
--
200.00
2.26K
0.00
0.00
3.63%
5.00%
13.110
10.800
0.00
0.00%
--
--
--
--
-0.77%
--
--
5749
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.190
-0.210
-15.00%
--
32.52K
22.64K
0.00
0.00
38.66%
1.15%
11.600
3.740
0.00
0.00%
+29.37%
+29.34%
+32.22%
+65.25%
--
+133.33%
+8.18%
5750
Ainos Inc
Ainos Inc
AIMDW
0.210
-0.060
-22.22%
--
2.25K
457.00
0.00
0.00
29.22%
1.11%
5.000
2.000
0.00
0.00%
+16.21%
+5.26%
+90.90%
+16.66%
+139.17%
+319.99%
+322.53%
5751
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5752
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5753
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5754
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
12.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
--
+13.69%
--
5755
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.350
+0.000
+0.03%
--
60.81K
13.46K
0.00
0.00
14.28%
12.59%
0.439
0.100
0.00
0.00%
-0.28%
--
-9.44%
-2.77%
+39.99%
+52.17%
--
5756
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.276
-0.019
-6.54%
--
256.54K
40.16K
0.00
0.00
11.86%
24.75%
38.800
2.520
0.00
0.00%
-11.12%
+2.07%
-22.83%
-65.10%
+240.37%
+592.71%
+332.13%
5757
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.035
+0.003
+11.01%
--
3.30K
103.00
0.00
0.00
25.47%
0.70%
2.670
0.460
0.00
0.00%
-11.75%
-11.75%
--
--
--
--
+0.85%
5758
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.470
+0.000
+0.00%
--
45.00
5.00
0.00
0.00
14.36%
0.00%
11.572
2.210
0.00
0.00%
-9.61%
-12.97%
-5.52%
+74.85%
+181.77%
+944.44%
-20.33%
5759
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.004
-0.005
-52.22%
--
577.61K
1.64K
0.00
0.00
61.11%
9.10%
4.040
1.040
0.00
0.00%
-54.73%
--
-56.12%
-54.73%
-65.32%
-89.22%
-61.60%
5760
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.000
-0.109
-9.83%
--
1.98K
1.25K
0.00
0.00
12.62%
1.28%
16.350
7.890
0.00
0.00%
+8.69%
-19.35%
+6.38%
+3.09%
-55.15%
-62.12%
-72.22%
KeyAI