tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.92%
3
symbolEthereumETHUSD
-0.96%

Popular

Ver más
4
symbolOroXAUUSD
+0.54%
5
symbolWTIUSOIL
-0.29%
6
symbolEUR/USDEURUSD
+0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.55%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.760
-0.002
-0.31%
--
1.68K
1.28K
0.00
0.00
0.00
0.03
1.800
0.160
0.00
0.00
-5.30%
-10.56%
-20.83%
+38.18%
+153.33%
--
+347.06%
5732
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.830
+0.180
+1.69%
--
25.79K
266.14K
0.00
0.00
1.78
0.81
10.760
10.010
0.00
0.00
+3.74%
+4.13%
--
--
--
--
--
5733
AXINU
AXINU
AXINU
10.470
+0.230
+2.25%
--
3.00
31.00
0.00
0.00
0.00
7.50
11.118
9.510
0.00
0.00
+2.25%
--
+0.19%
+3.56%
--
--
--
5734
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
5735
Auddia Inc
Auddia Inc
AUUDW
0.026
+0.004
+16.89%
--
20.10K
444.00
0.00
0.00
14.66
2.52
14.603
0.840
0.00
0.00
+1.94%
--
-1.87%
+17.41%
-17.81%
-4.01%
+5.20%
5736
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.261
-0.010
-3.52%
--
44.73K
8.33K
0.00
0.00
16.85
0.98
10.770
3.600
0.00
0.00
+0.19%
-24.97%
-45.73%
-59.92%
-73.14%
-74.21%
-75.42%
5737
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
5738
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
7.750
+0.250
+3.33%
--
211.00
775.00
0.00
0.00
4.40
6.39
43.000
7.420
0.00
0.00
--
--
-15.30%
-38.25%
--
--
--
5739
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.770
+0.020
+2.65%
--
23.47K
13.31K
0.00
0.00
2.66
0.55
0.800
0.068
0.00
0.00
+26.21%
+26.84%
+32.72%
+108.08%
+165.48%
+381.79%
+638.87%
5740
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.060
+0.010
+20.12%
--
15.23K
841.00
0.00
0.00
29.88
4.81
13.740
11.309
0.00
0.00
+0.50%
-11.19%
-16.25%
+21.82%
--
+201.50%
--
5741
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.460
+0.190
+1.55%
--
414.00
3.80K
0.00
0.00
0.24
0.29
14.290
11.310
0.00
0.00
-0.24%
+2.55%
-0.56%
+0.48%
--
--
--
5742
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.230
-0.040
-14.81%
--
5.00
1.00
0.00
0.00
0.00
37.50
0.300
0.110
0.00
0.00
--
--
--
-20.42%
+27.78%
--
+70.24%
5743
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.125
+0.015
+13.64%
--
62.48K
7.61K
0.00
0.00
21.81
0.99
11.410
3.020
0.00
0.00
-8.56%
-21.38%
-50.00%
-47.92%
-71.59%
-94.10%
-91.67%
5744
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.710
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.000
9.990
0.00
0.00
-4.46%
-2.64%
--
+2.98%
--
+7.10%
+6.36%
5745
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.164
-0.036
-17.90%
--
159.00
26.00
0.00
0.00
0.00
1.51
0.392
0.100
0.00
0.00
-19.67%
-17.90%
--
-15.36%
-17.90%
--
--
5746
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.251
+0.013
+5.51%
--
89.27K
10.38K
0.00
0.00
25.32
0.42
62.000
11.000
0.00
0.00
-13.13%
-30.55%
-66.26%
+36.90%
-85.67%
-44.20%
-90.60%
5747
Arko Corp.
Arko Corp.
ARKOW
0.009
+0.000
+0.00%
--
14.35K
76.00
0.00
0.00
13.97
0.19
7.840
3.510
0.00
0.00
+3.33%
-18.42%
-23.14%
-37.58%
-53.73%
-98.18%
-97.93%
5748
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.020
-0.003
-14.41%
--
3.00K
40.00
0.00
0.00
32.62
0.49
0.000
0.000
0.00
0.00
-25.19%
--
-38.23%
+2.54%
-47.12%
+146.34%
+64.23%
5749
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.177
+0.010
+5.86%
--
7.94K
1.24K
0.00
0.00
13.68
0.36
5.090
0.850
0.00
0.00
-6.79%
-19.68%
-29.16%
-11.45%
-24.32%
-1.06%
-15.67%
5750
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
5751
Apollomics Inc
Apollomics Inc
APLMW
0.017
-0.004
-19.12%
--
606.00
10.00
0.00
0.00
0.00
0.03
42.120
3.659
0.00
0.00
--
-15.38%
-28.26%
+108.86%
--
+7.14%
+79.35%
5752
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.311
+0.000
+0.00%
--
800.00
219.00
0.00
0.00
6.24
1.12
11.120
10.420
0.00
0.00
--
--
--
--
+94.12%
+22.33%
+15.04%
5753
AleAnna Inc
AleAnna Inc
ANNAW
0.190
+0.010
+5.56%
--
1.00K
114.00
0.00
0.00
0.00
1.00
18.700
3.060
0.00
0.00
+0.05%
+26.67%
+0.00%
-20.83%
-41.90%
+38.28%
+35.71%
5754
Anghami Inc
Anghami Inc
ANGHW
0.013
-0.001
-8.84%
--
5.00K
71.00
0.00
0.00
8.84
0.65
9.400
2.530
0.00
0.00
--
--
-29.10%
-25.14%
+34.00%
-66.50%
-25.56%
5755
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.150
-0.020
-0.48%
--
20.49K
45.51K
0.00
0.00
7.91
0.65
16.030
1.630
0.00
0.00
-3.94%
-20.27%
-12.82%
+139.88%
--
+2155.43%
+1069.01%
5756
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.135
-0.021
-13.29%
--
4.16K
144.00
0.00
0.00
25.04
0.30
6.430
0.810
0.00
0.00
-32.53%
-53.45%
-32.13%
-69.85%
-64.47%
--
-84.48%
5757
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.069
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.90
0.09
13.490
0.740
0.00
0.00
--
-23.58%
-23.58%
-23.75%
--
+114.02%
--
5758
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.008
+0.001
+9.21%
--
268.48K
487.00
0.00
0.00
57.89
6.71
4.780
2.500
0.00
0.00
-38.52%
-51.18%
-47.80%
-52.84%
--
-83.73%
-72.33%
5759
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
5760
Alvotech SA
Alvotech SA
ALVOW
0.850
+0.120
+16.44%
--
5.58K
1.63K
0.00
0.00
17.67
1.76
13.700
4.700
0.00
0.00
+23.15%
-13.27%
-52.78%
-20.56%
-62.72%
-71.67%
-72.67%
KeyAI