tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
11.118
9.510
0.00
0.00
--
--
--
-1.35%
+1.29%
--
--
5732
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
5733
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
5734
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5735
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5736
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.575
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.27
12.570
10.010
0.00
0.00
--
-0.14%
--
+1.10%
--
--
-0.14%
5737
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.73
11.779
10.040
0.00
0.00
--
--
--
--
+1.43%
+6.06%
+5.86%
5738
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
12.150
10.000
0.00
0.00
--
-4.19%
-4.19%
--
+2.33%
--
-4.19%
5739
ZXZZT
ZXZZT
ZXZZT
12.110
-0.050
-0.41%
--
8.31K
50.97K
0.00
0.00
0.00
0.78
25.000
7.095
0.00
0.00
+0.08%
-0.66%
+0.00%
-0.66%
+0.17%
+34.56%
--
5740
ZVZZT
ZVZZT
ZVZZT
31.940
+21.920
+218.76%
--
252.77K
3.08M
0.00
0.00
217.96
1.12
224.190
6.160
0.00
0.00
+64.98%
+112.51%
+154.10%
+45.05%
+150.51%
+161.80%
--
5741
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.660
-0.120
-4.32%
--
3.71K
8.32K
0.00
0.00
6.47
0.15
4.510
1.900
0.00
0.00
+8.57%
+29.13%
+8.13%
-8.29%
--
--
--
5742
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.042
+0.007
+20.00%
--
9.00K
421.00
0.00
0.00
4.00
0.42
0.168
0.030
0.00
0.00
-12.50%
-30.00%
+0.00%
-11.21%
-30.23%
+10.24%
-59.81%
5743
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.315
-0.145
-9.93%
--
1.58M
1.57M
0.00
0.00
10.95
0.41
264.420
0.770
0.00
0.00
+5.20%
+41.22%
+28.92%
-86.09%
-99.17%
-96.58%
--
5744
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.380
+0.010
+0.73%
--
485.61K
493.96K
0.00
0.00
4.01
0.56
9.960
1.130
0.00
0.00
+0.00%
+4.55%
+5.34%
-41.77%
-51.58%
-70.19%
--
5745
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.925
-0.335
-26.56%
--
776.08K
460.09K
0.00
0.00
5.63
1.96
5.500
1.110
0.00
0.00
-0.01%
-11.25%
-32.70%
-20.67%
-35.75%
--
-0.77%
5746
Exzeo Group Inc
Exzeo Group Inc
XZO
22.500
+0.360
+1.63%
--
67.23K
836.00K
0.00
0.00
4.91
0.28
24.600
12.915
0.00
0.00
-3.55%
-2.48%
+10.33%
--
--
--
-9.28%
5747
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.700
+0.150
+1.42%
--
610.00
6.41K
0.00
0.00
0.00
0.14
13.840
10.010
0.00
0.00
+2.00%
+0.28%
+0.94%
--
+5.00%
--
-0.92%
5748
Xos Inc
Xos Inc
XOSWW
0.004
0.000
0.00%
--
57.21K
0.00
0.00
0.00
24.39
1.20
9.150
1.744
0.00
0.00
-2.38%
+5.13%
-16.33%
-51.76%
-53.93%
-59.00%
--
5749
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.595
-0.000
-0.07%
--
3.57K
1.56K
0.00
0.00
2.52
0.21
12.000
0.530
0.00
0.00
-1.34%
-9.91%
-21.76%
-46.19%
-49.79%
-88.80%
--
5750
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
-0.010
-6.25%
--
40.00
6.00
0.00
0.00
0.00
0.29
0.346
0.110
--
--
--
--
--
--
--
--
--
5751
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.200
0.000
0.00%
--
6.00
1.00
0.00
0.00
10.00
0.00
0.200
0.170
0.00
0.00
--
+11.11%
--
--
--
--
--
5752
WLTH.NB
WLTH.NB
WLTH
9.500
-0.650
-6.40%
--
1.56M
11.63M
0.00
0.00
7.29
0.54
14.880
9.450
0.00
0.00
-24.54%
-30.40%
-27.70%
--
--
--
--
5753
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
4.320
+0.220
+5.37%
--
25.87K
67.47K
0.00
0.00
7.31
3.17
15.190
9.900
0.00
0.00
+3.10%
-7.30%
+18.68%
+44.00%
+980.00%
+2780.00%
--
5754
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.036
+0.011
+44.00%
--
105.43K
945.00
0.00
0.00
84.80
1.25
170.870
55.170
0.00
0.00
+30.91%
-7.69%
--
-51.87%
-53.37%
-82.00%
--
5755
Waldencast PLC
Waldencast PLC
WALDW
0.040
+0.001
+2.56%
--
10.10K
259.00
0.00
0.00
13.07
1.70
4.100
1.450
0.00
0.00
+0.00%
+0.00%
+0.00%
--
-20.95%
-71.63%
--
5756
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
32.280
+0.200
+0.62%
--
49.37K
615.25K
0.00
0.00
1.90
1.11
32.511
21.300
0.00
0.00
+1.19%
+5.80%
+4.67%
+18.37%
+16.32%
+32.46%
--
5757
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
-0.007
-34.74%
--
16.80K
163.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
5758
Vsee Health Inc
Vsee Health Inc
VSEEW
0.056
-0.033
-37.64%
--
85.00
5.00
0.00
0.00
38.20
0.01
2.520
0.363
0.00
0.00
--
-40.06%
-32.73%
+56.34%
+10.56%
+17.09%
--
5759
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.101
-0.019
-15.83%
--
38.35K
2.47K
0.00
0.00
33.33
0.57
3.490
1.370
0.00
0.00
+30.49%
+265.94%
--
--
-2.23%
+1.00%
--
5760
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.030
0.000
0.00%
--
19.20K
144.55K
0.00
0.00
0.14
0.39
10.060
10.020
0.00
0.00
-0.05%
-0.10%
-0.05%
--
--
--
--
KeyAI