tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.56%
Autozi Internet Technology (Global) Ltd+15.43%
Caleres Inc+12.92%
AKA Brands Holding Corp+10.40%

Productos de consumo cíclico

+2.26%
Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+14.14%
JELD-WEN Holding Inc+12.50%

Servicios públicos

+1.89%
Nuvve Holding Corp+15.32%
Energy of Minas Gerais Co+7.79%
New Fortress Energy Inc+6.77%

Bienes industriales

+1.79%
Luda Technology Group Ord Shs+30.37%
Eos Energy Enterprises Inc+26.80%
VisionWave Holdings Ord Shs+23.10%

Alimentos y medicamentos al por menor

+1.50%
Greenlane Holdings Inc+16.46%
Vital Farms Inc+2.66%
IM Cannabis Corp+2.61%

Bienes inmuebles

+1.46%
Generation Income Properties Inc+33.43%
Lakeside Holdings Ltd+19.36%
Creative Media & Community Trust Corporation+12.01%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5731
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
0.933
+0.001
+0.15%
3.23
20.51K
16.82K
528.04K
566.20K
7.50
0.37
8.820
0.881
0.00
0.00
-12.02%
-48.19%
-56.42%
-60.98%
-58.37%
-88.23%
-48.76%
5732
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.550
-0.058
-9.56%
4.27
9.20M
3.34M
524.80K
954.35K
13.20
0.75
0.000
0.000
0.00
0.00
-20.30%
-35.31%
-64.75%
-35.31%
-47.63%
-58.96%
-30.74%
5733
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.035
-0.035
-3.27%
--
10.61K
8.93K
517.50K
500.00K
2.70
0.10
2074.500
0.930
0.00
0.00
--
-3.27%
--
--
-94.97%
-99.84%
-86.98%
5734
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.313
-0.005
-1.51%
--
6.05M
1.21M
516.73K
1.65M
17.48
23.62
15.818
0.285
0.00
0.00
-1.08%
--
--
-65.29%
--
--
--
5735
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.025
+0.035
+1.76%
3.73
200.48K
215.23K
514.47K
254.06K
4.02
0.37
25.960
1.830
0.00
0.00
-1.22%
+4.92%
-7.53%
-26.90%
-59.74%
-90.63%
-23.30%
5736
Cingulate Inc
Cingulate Inc
CING
5.998
+0.148
+2.53%
3.44
178.60K
719.38K
511.03K
85.20K
5.64
0.78
11.890
3.200
0.00
0.00
-3.41%
-10.61%
-23.79%
+29.55%
+44.53%
+66.15%
+38.20%
5737
Intrusion Inc
Intrusion Inc
INTZ
0.854
+0.024
+2.87%
5.91
149.79K
89.19K
510.96K
598.60K
6.51
2.32
2.640
0.751
0.00
0.00
+4.02%
-17.92%
-27.66%
-30.88%
-54.11%
-8.22%
-25.77%
5738
Society Pass Inc
Society Pass Inc
SOPA
0.411
-0.009
-2.21%
5.82
99.55K
28.00K
507.46K
1.24M
12.45
0.40
6.280
0.350
0.00
0.00
-4.97%
-29.35%
-34.97%
-84.85%
-86.03%
-44.48%
-89.19%
5739
Comstock Inc
Comstock Inc
LODE
3.203
-0.027
-0.84%
5.90
240.26K
404.29K
506.03K
157.99K
3.56
0.31
4.800
1.850
0.00
0.00
+5.01%
+15.21%
-6.07%
-14.36%
-26.87%
+62.58%
-14.82%
5740
IGC Pharma Inc
IGC Pharma Inc
IGC
0.311
+0.031
+11.07%
5.99
846.49K
198.01K
500.46K
1.61M
11.92
6.61
0.498
0.242
0.00
0.00
+18.25%
+22.92%
+9.12%
+3.56%
-25.29%
+15.23%
+10.52%
5741
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.695
+0.125
+3.50%
6.38
397.31K
1.16M
496.01K
134.24K
10.22
0.32
5.180
1.800
0.00
0.00
-20.19%
-16.78%
-6.46%
+0.14%
+22.76%
+97.59%
+6.79%
5742
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5743
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5744
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.740
-0.026
-3.39%
1.98
248.77K
178.03K
483.16K
652.92K
6.25
0.21
3.790
0.281
0.00
0.00
-0.24%
-3.37%
-9.58%
-20.54%
+0.56%
-37.82%
-42.64%
5745
Onconetix Inc
Onconetix Inc
ONCO
1.730
+0.600
+53.09%
4.47
202.46M
243.87M
477.82K
276.21K
112.38
261.74
74.290
1.170
0.00
0.00
+16.10%
-39.67%
-40.19%
-79.88%
-90.67%
-93.99%
-77.82%
5746
Blink Charging Co
Blink Charging Co
BLNK
0.600
+0.007
+1.20%
6.26
568.14K
218.65K
477.62K
795.77K
5.85
0.49
2.650
0.450
0.00
0.00
+5.87%
+6.87%
-10.94%
-19.97%
-73.56%
-20.58%
-10.01%
5747
Astrotech Corp
Astrotech Corp
ASTC
3.920
+0.250
+6.81%
4.44
63.87K
165.07K
477.50K
121.81K
14.70
0.04
8.010
1.915
0.00
0.00
-25.05%
+69.70%
+56.18%
+18.79%
-9.89%
-36.36%
+13.29%
5748
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.960
-0.000
-0.01%
4.72
4.05K
1.97K
466.24K
485.71K
3.04
0.24
6.418
0.740
0.00
0.00
-7.70%
-10.28%
-10.29%
-22.59%
-68.94%
-77.68%
+23.00%
5749
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.900
0.000
0.00%
--
20.49K
5.95K
464.44K
516.05K
1.76
0.33
1.450
0.375
0.00
0.00
-8.63%
-15.09%
-21.74%
-16.67%
-23.08%
+111.37%
-18.18%
5750
NextNRG Inc
NextNRG Inc
NXXT
0.370
-0.025
-6.23%
5.27
443.03K
135.29K
462.88K
1.25M
7.62
0.66
3.590
0.350
0.00
0.00
-7.43%
-1.04%
-30.22%
-68.62%
-85.92%
-85.31%
-74.46%
5751
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.481
+0.051
+1.49%
6.48
340.23K
905.15K
460.94K
132.42K
3.06
0.65
9.330
4.285
0.00
0.00
+6.45%
+4.85%
-1.67%
-17.71%
-36.59%
-10.28%
-17.51%
5752
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.520
+0.030
+1.20%
--
15.74K
21.03K
449.93K
178.54K
4.41
1.65
74.938
1.920
0.00
0.00
+2.44%
+3.70%
+0.40%
+215.00%
-25.44%
-28.20%
+234.48%
5753
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.005
+0.005
+0.10%
5.64
6.62K
25.55K
433.39K
86.59K
0.19
0.25
5.070
1.810
0.00
0.00
-0.10%
-0.30%
-0.50%
+154.06%
+106.82%
+158.66%
+169.09%
5754
Lifeward Ltd
Lifeward Ltd
LFWD
6.515
+0.055
+0.85%
6.31
3.09K
6.07K
428.77K
65.81K
2.93
0.61
18.600
4.140
0.00
0.00
-1.73%
+1.96%
+2.60%
-12.71%
-29.93%
-58.24%
-5.84%
5755
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.135
+0.005
+0.16%
6.42
571.38K
1.26M
422.68K
134.83K
3.83
0.64
4.600
1.350
0.00
0.00
+1.79%
+8.48%
+8.10%
+81.21%
+15.68%
+15.68%
+107.62%
5756
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5757
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.605
-0.045
-2.73%
3.54
77.17K
88.03K
419.75K
261.53K
4.84
1.16
30.250
1.540
0.00
0.00
-10.34%
-5.03%
-12.30%
+563.22%
+329.83%
+111.18%
+629.55%
5758
Rezolute Inc
Rezolute Inc
RZLT
3.560
0.000
0.00%
6.78
443.71K
910.99K
418.70K
117.61K
3.65
0.47
11.457
1.070
0.00
0.00
+16.72%
+32.34%
+10.90%
+35.36%
-57.72%
+39.06%
+50.85%
5759
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.120
-0.050
-4.27%
6.42
48.90K
41.19K
416.45K
371.83K
5.54
0.41
1.945
0.952
0.00
0.00
+12.53%
+4.67%
-7.44%
-19.42%
-28.21%
-7.44%
-17.65%
5760
Biofrontera Inc
Biofrontera Inc
BFRI
1.040
+0.080
+8.33%
5.95
53.87K
40.83K
416.00K
400.00K
7.33
0.54
1.190
0.536
0.00
0.00
+28.55%
+28.24%
+25.30%
+26.14%
+8.65%
+54.99%
+82.46%
KeyAI