tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía - Combustibles fósiles

+1.53%
Rubico Inc+766.00%
TMD Energy Ltd+14.13%
Delixy Holdings Ltd+8.69%

Servicios públicos

+1.49%
New Fortress Energy Inc+13.43%
Nuvve Holding Corp+8.65%
VivoPower Ord Shs+4.29%

Alimentos y medicamentos al por menor

+1.09%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
Caseys General Stores Inc+1.29%

Minoristas

+0.59%
AKA Brands Holding Corp+8.00%
Tillys Inc+6.81%
Creative Global Technology Holdings Ltd+4.10%

Energía renovable

+0.54%
Turbo Energy SA+9.60%
Alto Ingredients Inc+7.22%
Plug Power Inc+6.23%

Bienes industriales

+0.47%
Eos Energy Enterprises Inc+18.98%
VisionWave Holdings Ord Shs+18.36%
Luda Technology Group Ord Shs+16.55%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
Jet.AI Inc
Jet.AI Inc
JTAI
5.330
-0.380
-6.66%
5.26
2.03M
5.63M
213.57K
40.07K
8.74
0.47
4.700
0.035
0.00
0.00
+6097.67%
+5230.00%
+5256.78%
+868.91%
+68.67%
+35.28%
+809.56%
5822
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.465
+0.055
+0.86%
5.63
189.73K
877.09K
210.39K
32.54K
2.80
1.20
11.990
3.577
50.00
773.39
-1.00%
-6.84%
-8.30%
-14.71%
-43.44%
+65.13%
-11.56%
5823
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.394
-0.005
-1.18%
3.68
66.41K
18.56K
208.37K
528.45K
1.42
1.22
15.480
0.313
0.00
0.00
+6.42%
-0.73%
-16.25%
-62.45%
-81.49%
-91.65%
-57.66%
5824
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.550
-0.013
-2.22%
4.13
147.40K
45.88K
207.27K
376.98K
3.59
0.87
2.115
0.500
0.00
0.00
-34.57%
-37.97%
-45.29%
-49.09%
-64.30%
-20.61%
-44.46%
5825
Supercom Ltd
Supercom Ltd
SPCB
8.270
0.000
0.00%
6.19
3.77K
6.68K
205.58K
24.86K
0.24
0.55
13.567
5.060
0.00
0.00
+5.62%
-2.01%
-2.93%
-1.66%
-21.46%
+46.11%
-8.62%
5826
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.382
-0.003
-0.65%
2.55
36.32K
10.82K
197.52K
516.67K
3.75
1.07
7.360
0.313
0.00
0.00
-6.55%
+0.03%
-56.33%
-42.09%
-82.38%
-86.83%
-37.53%
5827
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.473
-0.015
-3.01%
3.42
253.51K
72.41K
197.08K
416.67K
3.48
1.32
12.510
0.460
0.00
0.00
-5.15%
-18.45%
-53.63%
-46.97%
-85.17%
-93.80%
-38.37%
5828
Canopy Growth Corp
Canopy Growth Corp
CGC
1.030
-0.010
-0.96%
6.37
790.84K
686.30K
195.70K
190.00K
1.92
1.04
3.280
1.085
0.00
0.00
+8.51%
+7.44%
-2.83%
-16.26%
-24.26%
+24.37%
-9.65%
5829
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.380
+0.010
+0.73%
4.44
105.00
145.00
190.48K
138.03K
0.00
0.01
4.490
0.467
0.00
0.00
-4.83%
-19.77%
-42.74%
-42.98%
-30.30%
+11.29%
-36.99%
5830
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5831
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.613
+0.003
+0.54%
5.34
6.58K
1.11K
186.78K
304.56K
0.00
0.37
1.993
0.281
0.00
0.00
+2.64%
+1.44%
+1.91%
+7.65%
+57.26%
-59.38%
+5.72%
5832
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.261
-0.008
-3.05%
3.93
13.48M
2.04M
182.70K
700.00K
23.99
36.17
9.300
0.208
0.00
0.00
+1.64%
-24.35%
-27.09%
-86.68%
-89.21%
-92.28%
-85.00%
5833
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.547
+0.020
+3.81%
3.78
2.89M
599.90K
182.47K
333.33K
16.21
13.04
5.250
0.420
0.00
0.00
+3.05%
-4.95%
-35.15%
-56.90%
-75.56%
-86.00%
-54.38%
5834
HeartSciences Inc
HeartSciences Inc
HSCS
2.260
+0.010
+0.44%
4.88
1.82K
1.19K
181.76K
80.42K
0.88
0.97
6.470
2.010
0.00
0.00
-10.10%
-7.00%
-13.41%
-31.10%
-36.16%
-21.99%
-26.86%
5835
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.509
+0.039
+8.34%
7.61
57.88K
17.73K
180.51K
354.37K
12.46
1.28
0.950
0.340
0.00
0.00
-8.71%
-9.04%
-17.57%
-25.31%
-34.02%
+33.60%
-35.03%
5836
Creative Realities Inc
Creative Realities Inc
CREX
3.400
-0.070
-2.02%
6.31
433.00
1.15K
174.82K
51.42K
0.00
0.30
4.000
1.280
0.00
0.00
-1.16%
-5.82%
-5.56%
+8.45%
+30.77%
+128.19%
+30.27%
5837
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.699
+0.018
+2.60%
4.61
7.56K
5.28K
173.98K
248.89K
5.06
0.66
1.510
0.630
0.00
0.00
+5.05%
-10.38%
+2.79%
-20.70%
-32.14%
-41.75%
-3.45%
5838
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.835
-0.015
-1.81%
--
6.51K
3.36K
173.77K
208.18K
1.16
0.37
9.009
0.760
0.00
0.00
-7.26%
-15.17%
-7.18%
-15.68%
-76.88%
-89.16%
-6.52%
5839
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.322
+0.058
+21.95%
5.58
23.10M
4.87M
168.97K
525.24K
45.03
890.31
1.990
0.238
0.00
0.00
+25.27%
+1.51%
-13.43%
-61.43%
-76.17%
-78.55%
-49.81%
5840
Boxlight Corp
Boxlight Corp
BOXL
1.120
-0.070
-5.88%
5.33
89.62K
55.60K
165.11K
147.42K
2.99
1.52
60.900
0.950
0.00
0.00
-8.94%
+8.74%
-14.50%
-34.12%
-90.71%
+0.90%
-34.12%
5841
XChange TEC.INC
XChange TEC.INC
XHG
0.885
+0.035
+4.11%
3.46
6.00
5.00
164.98K
186.42K
0.00
0.00
20.400
0.650
0.00
0.00
+1.14%
-4.84%
+0.44%
-1.80%
-21.68%
-85.28%
+3.85%
5842
Smart Powerr Corp
Smart Powerr Corp
CREG
0.354
+0.014
+4.24%
4.92
249.15K
60.40K
164.71K
464.74K
7.17
0.24
14.700
0.189
0.00
0.00
+37.15%
+66.85%
-70.47%
-73.94%
-75.89%
-93.28%
-73.35%
5843
BioCardia Inc
BioCardia Inc
BCDA
1.150
-0.060
-4.96%
6.09
19.79K
16.94K
163.48K
142.16K
6.61
2.91
3.200
1.000
0.00
0.00
-4.96%
-4.56%
-9.45%
-18.15%
-25.81%
-42.79%
-8.00%
5844
RDGT
RDGT
RDGT
2.885
-0.105
-3.52%
4.65
349.12K
457.86K
162.74K
56.41K
6.68
0.01
5.070
0.017
0.00
0.00
+8749.39%
+2070.73%
+57.64%
+3.03%
+47.19%
+180.09%
+1.22%
5845
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.950
+0.019
+2.10%
3.63
1.24K
983.00
161.51K
170.10K
0.00
0.63
2.950
0.600
0.00
0.00
+9.73%
+4.34%
+1.68%
+6.65%
-49.22%
+43.43%
+2.10%
5846
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5847
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.720
-0.090
-4.97%
5.90
21.05K
19.13K
159.67K
92.83K
4.97
0.38
17.680
1.290
0.00
0.00
-1.71%
+21.13%
-8.51%
-18.31%
-76.11%
-40.07%
-15.40%
5848
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
2.050
+0.045
+2.24%
2.81
2.70K
1.47K
154.16K
75.20K
2.24
0.62
20.500
2.290
0.00
0.00
--
-10.48%
--
--
-51.99%
-54.00%
+20.59%
5849
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.722
-0.008
-1.04%
5.65
264.87K
170.84K
151.85K
210.20K
2.65
0.82
5.140
0.383
0.00
0.00
+2.21%
+1.35%
-8.90%
-56.48%
-74.11%
+81.55%
-38.26%
5850
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.070
-0.020
-0.28%
6.73
3.98K
21.25K
149.92K
21.20K
1.95
0.34
11.780
6.110
0.00
0.00
+1.43%
+1.87%
-12.93%
-4.46%
-11.74%
-2.35%
+0.14%
KeyAI