tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
7.100
-0.600
-7.79%
--
322.37K
1.28M
0.00
0.00
22.33
3.84
8.350
5.750
0.00
0.00
+11.81%
+4.26%
+11.00%
--
--
--
--
5822
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
0.000
0.00%
--
100.00
12.00
0.00
0.00
0.00
0.13
0.240
0.050
0.00
0.00
+0.00%
+0.00%
--
-29.37%
+33.33%
+99.67%
--
5823
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.009
+0.001
+15.85%
--
54.72K
192.00
0.00
0.00
30.48
3.63
20.933
0.760
0.00
0.00
+15.85%
+17.28%
-6.86%
-24.60%
-46.33%
-32.62%
--
5824
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.010
+0.000
+1.03%
--
6.59K
49.00
0.00
0.00
35.05
0.75
3.444
0.490
0.00
0.00
-1.01%
-22.83%
-59.50%
--
-85.96%
-59.50%
--
5825
Roadzen Inc
Roadzen Inc
RDZNW
0.231
-0.054
-18.95%
--
1.10K
259.00
0.00
0.00
1.61
0.24
2.560
0.680
0.00
0.00
-1.91%
-11.09%
+25.54%
+161.61%
+320.00%
+224.44%
--
5826
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.017
-0.002
-11.70%
--
1.69K
27.00
0.00
0.00
12.23
0.14
11.450
2.190
0.00
0.00
-20.57%
+14.48%
-44.48%
-57.22%
--
-68.08%
--
5827
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.445
+0.025
+5.95%
--
201.00
43.00
0.00
0.00
3.57
0.39
0.680
0.120
0.00
0.00
+5.95%
-1.11%
-1.11%
-5.32%
--
--
--
5828
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.222
+0.030
+15.71%
--
3.29K
661.00
0.00
0.00
15.71
1.36
9.580
1.750
0.00
0.00
+23.56%
-6.48%
--
+23.56%
+76.09%
+71.08%
--
5829
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.140
-0.010
-0.19%
--
25.11K
104.94K
0.00
0.00
3.78
0.66
16.250
3.496
0.00
0.00
-0.19%
+0.78%
-6.38%
-4.90%
+6.88%
-1.34%
--
5830
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.213
-0.007
-3.18%
--
1.21K
53.00
0.00
0.00
22.28
0.36
0.634
0.164
--
--
-3.23%
+1.33%
+6.34%
-23.96%
--
--
--
5831
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.180
-0.005
-2.70%
--
12.93K
2.34K
0.00
0.00
32.43
1.04
3.100
0.950
0.00
0.00
-6.30%
-25.00%
-17.81%
-60.00%
-64.21%
-83.49%
--
5832
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
+0.230
+15.65%
--
416.00
26.00
0.00
0.00
6.80
0.25
2.400
1.100
0.00
0.00
+6.25%
--
--
-10.53%
+21.43%
-8.11%
--
5833
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.116
+0.016
+16.00%
--
17.75K
1.36K
0.00
0.00
20.99
0.39
4.990
0.920
0.00
0.00
+5.45%
+37.28%
+24.73%
-40.82%
-42.00%
-85.32%
--
5834
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.860
-0.140
-3.50%
--
9.79K
19.11K
0.00
0.00
6.87
0.88
24.000
3.010
0.00
0.00
-5.85%
-34.80%
-15.35%
-57.11%
-16.45%
-44.03%
--
5835
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.028
+0.005
+20.52%
--
1.80K
15.00
0.00
0.00
32.31
0.96
18.480
3.095
0.00
0.00
-3.16%
-7.38%
+17.45%
+13.11%
-15.85%
+240.74%
--
5836
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.315
+0.025
+8.62%
--
479.00
114.00
0.00
0.00
5.17
0.18
10.900
10.010
0.00
0.00
+8.62%
+16.67%
+12.50%
+3.62%
--
+142.31%
--
5837
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.660
-0.050
-0.47%
--
139.00
1.48K
0.00
0.00
0.93
0.09
12.400
10.100
0.00
0.00
-2.02%
--
+0.57%
--
+1.91%
--
--
5838
Planet Labs PBC
Planet Labs PBC
PL_t
17.160
+0.250
+1.48%
--
314.51K
1.23M
0.00
0.00
12.89
1.09
30.898
2.790
0.00
0.00
+23.01%
+72.46%
+141.69%
+404.71%
+1460.00%
+1918.82%
--
5839
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.009
-0.000
-1.11%
--
4.75K
6.00
0.00
0.00
38.88
0.39
26.000
5.800
0.00
0.00
-8.25%
-1.11%
+18.67%
-20.54%
-11.00%
-53.40%
--
5840
Pharming Group NV
Pharming Group NV
PHAR
18.440
+0.280
+1.54%
--
17.89K
246.33K
0.00
0.00
1.92
0.66
19.050
7.502
0.00
0.00
-1.81%
+9.70%
+13.13%
+40.76%
+87.03%
+93.09%
--
5841
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.355
+0.003
+0.71%
--
11.60K
2.78K
0.00
0.00
9.90
1.23
44.990
8.200
0.00
0.00
+1.43%
-6.55%
+0.54%
-29.00%
-14.58%
+343.20%
--
5842
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.279
+0.070
+33.49%
--
122.00
35.00
0.00
0.00
0.00
0.11
0.379
0.120
0.00
0.00
--
+32.86%
--
--
--
--
--
5843
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.096
+0.001
+0.95%
--
18.69K
1.06K
0.00
0.00
16.84
0.25
13.000
4.140
0.00
0.00
+6.67%
+21.70%
+14.99%
-54.07%
-66.93%
-84.01%
--
5844
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.700
+0.150
+9.68%
--
54.51K
59.64K
0.00
0.00
12.90
2.68
17.370
5.400
0.00
0.00
+44.07%
+115.14%
+104.77%
-48.48%
-62.64%
-48.01%
--
5845
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.018
+0.002
+13.13%
--
48.63K
503.00
0.00
0.00
13.75
0.95
17.375
0.615
0.00
0.00
+13.13%
-9.05%
+17.53%
-30.92%
-45.65%
+20.67%
--
5846
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.190
+0.025
+15.29%
--
150.00
26.00
0.00
0.00
15.65
0.21
0.233
0.110
0.00
0.00
+9.26%
-5.00%
--
+0.00%
--
--
--
5847
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
20.800
-0.530
-2.48%
--
29.34K
336.48K
0.00
0.00
4.07
0.31
52.580
34.785
0.00
0.00
+0.29%
+7.00%
+16.33%
+3.64%
-11.90%
-27.25%
--
5848
Ouster Inc
Ouster Inc
OUSTZ
0.060
-0.009
-12.99%
--
83.32K
1.72K
0.00
0.00
24.96
2.03
41.650
6.340
0.00
0.00
-21.18%
-20.87%
-19.60%
-27.35%
-33.00%
-45.08%
--
5849
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.210
+0.010
+0.10%
--
1.50K
13.72K
0.00
0.00
0.29
0.03
10.300
10.000
0.00
0.00
-0.20%
+0.39%
+0.59%
+0.59%
--
--
--
5850
Origin Materials Inc
Origin Materials Inc
ORGNW
0.005
+0.001
+17.50%
--
41.09K
138.00
0.00
0.00
27.50
1.98
1.530
0.400
0.00
0.00
--
--
--
--
--
-96.59%
--
KeyAI