tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+5.74%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.32%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.14%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Empresas de inversión

+0.74%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Servicios públicos

+0.67%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Recursos minerales

+0.14%
United States Antimony Corp+17.95%
MP Materials Corp+12.07%
Perpetua Resources Corp+9.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.031
+0.008
+33.19%
--
9.21K
127.00
0.00
0.00
50.86%
0.36%
8.200
0.720
0.00
0.00%
-22.55%
-61.32%
--
--
-82.34%
-88.22%
-89.34%
5822
Alvotech SA
Alvotech SA
ALVOW
1.491
+0.001
+0.04%
--
501.00
745.00
0.00
0.00
0.00%
0.40%
13.700
7.350
0.00
0.00%
+11.23%
-0.73%
+43.32%
-17.18%
+34.28%
-49.47%
-52.07%
5823
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.030
-0.009
-23.92%
--
1.50K
30.00
0.00
0.00
0.00%
0.06%
20.000
1.930
0.00
0.00%
--
-31.26%
+4.91%
-43.04%
+3.10%
-33.55%
-0.33%
5824
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.570
+0.010
+1.75%
--
500.00
283.00
0.00
0.00
1.74%
0.22%
10.687
9.900
0.00
0.00%
--
+13.95%
+42.44%
+42.44%
+111.03%
--
+89.93%
5825
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.180
-0.220
-15.71%
--
7.07K
4.71K
0.00
0.00
30.00%
0.86%
11.600
3.740
0.00
0.00%
+29.67%
+37.49%
+35.63%
+78.78%
+90.29%
+151.06%
+7.27%
5826
Ainos Inc
Ainos Inc
AIMDW
0.260
+0.060
+30.00%
--
500.00
132.00
0.00
0.00
3.66%
1.30%
5.000
2.000
0.00
0.00%
+13.53%
+53.57%
+93.02%
+53.03%
+224.59%
--
+423.13%
5827
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.350
+0.000
+0.03%
--
5.83K
920.00
0.00
0.00
2.85%
10.08%
0.439
0.100
0.00
0.00%
--
--
--
--
+45.77%
--
--
5828
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.290
-0.005
-1.69%
--
237.14K
36.64K
0.00
0.00
8.88%
57.70%
38.800
2.520
0.00
0.00%
+0.51%
-3.33%
-19.44%
-52.45%
+225.47%
+661.15%
+354.54%
5829
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.530
+0.060
+12.74%
--
45.00
5.00
0.00
0.00
14.36%
0.00%
11.572
2.210
0.00
0.00%
-2.94%
--
+47.19%
+111.96%
+182.01%
--
-10.18%
5830
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
-0.004
-42.22%
--
30.28K
40.00
0.00
0.00
37.77%
1.28%
4.040
1.040
0.00
0.00%
-36.58%
-45.83%
-50.47%
-60.00%
-58.73%
--
-53.57%
5831
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.220
+0.111
+10.01%
--
1.17K
709.00
0.00
0.00
16.23%
26.20%
16.350
7.890
0.00
0.00%
+11.92%
+25.77%
+48.78%
+24.48%
-43.25%
--
-66.11%
5832
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.010
+0.000
+2.97%
--
64.25K
74.00
0.00
0.00
6.36%
1.08%
8.790
1.710
0.00
0.00%
-24.63%
-25.71%
+8.33%
+116.66%
+35.06%
+16.85%
+28.39%
5833
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
3.730
-0.235
-5.93%
--
86.82K
140.45K
0.00
0.00
7.24%
0.56%
13.920
2.850
0.00
0.00%
+46.27%
+80.93%
+99.47%
+4.18%
+119.41%
+908.10%
+15.83%
5834
Abivax SA
Abivax SA
ABVX
91.434
+0.824
+0.91%
--
488.59K
25.96M
0.00
0.00
4.34%
1.37%
92.910
4.770
0.00
0.00%
+10.33%
+11.50%
+6.36%
+825.44%
+1328.65%
+855.42%
+1149.09%
5835
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.697
-0.173
-19.89%
--
203.90K
62.88K
0.00
0.00
23.25%
1.11%
5.954
0.250
0.00
0.00%
+105.48%
+134.68%
+194.09%
+321.14%
+2311.76%
+2828.57%
+2481.48%
5836
Able View Global Inc
Able View Global Inc
ABLVW
0.024
-0.000
-1.67%
--
75.18K
210.00
0.00
0.00
26.77%
1.98%
1.770
0.551
0.00
0.00%
+8.79%
+16.33%
--
--
--
--
+24.33%
5837
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
36.725
-0.285
-0.77%
--
2.65K
25.47K
0.00
0.00
0.79%
1.37%
48.450
16.500
0.00
0.00%
-7.67%
-2.92%
-7.93%
-4.90%
+96.18%
--
--
5838
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.161
-0.019
-10.39%
--
227.00
12.00
0.00
0.00
10.99%
0.06%
10.790
10.010
0.00
0.00%
-2.41%
--
+7.60%
+24.26%
+120.95%
--
+130.42%
5839
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.21%
0.12%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5840
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.390
9.990
0.00
0.00%
--
--
--
--
-1.07%
--
--
5841
Surrozen Inc
Surrozen Inc
SRZNW
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.79%
0.79%
18.170
5.900
0.00
0.00%
-16.29%
+14.61%
--
--
--
--
-30.37%
5842
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.037
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.62%
0.06%
23.000
4.190
0.00
0.00%
+12.88%
-8.00%
+1.93%
+17.57%
+5.14%
-18.04%
+5.44%
5843
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.654
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.62%
0.11%
12.010
10.460
0.00
0.00%
+25.74%
+16.74%
+170.24%
--
--
--
+515.81%
5844
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.78%
3.09%
5.850
0.850
0.00
0.00%
-18.43%
-25.51%
--
-33.02%
-41.12%
-54.93%
+13.17%
5845
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
10.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
13.350
10.540
0.00
0.00%
--
--
--
--
+2.09%
--
--
5846
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.25%
4.990
1.085
0.00
0.00%
-15.83%
-1.94%
-19.20%
+65.57%
+27.84%
+32.89%
+57.81%
5847
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.86%
0.25%
2282.081
1.100
0.00
0.00%
+54.86%
+42.85%
+40.56%
+10.06%
+38.88%
+392.95%
-36.24%
5848
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.20%
0.46%
4.900
1.850
0.00
0.00%
-16.83%
+16.66%
+40.09%
-4.58%
+120.35%
-39.65%
-12.50%
5849
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48%
0.09%
1.340
0.230
0.00
0.00%
--
+39.28%
--
+8.93%
-73.28%
-82.44%
-70.00%
5850
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.092
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.28%
100.000
13.480
0.00
0.00%
--
-11.53%
-15.67%
--
-60.00%
-54.00%
-74.08%
KeyAI