tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.07%
3
symbolEthereumETHUSD
-1.05%

Popular

Ver más
4
symbolOroXAUUSD
+0.71%
5
symbolWTIUSOIL
-0.22%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.52%
9
symbolAUD/USDAUDUSD
+0.32%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.029
-0.004
-12.12%
--
60.97K
244.00
0.00
0.00
38.78
1.04
4.980
1.320
0.00
0.00
+24.46%
-12.65%
-61.33%
-27.32%
-58.87%
-82.58%
-77.18%
5822
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.600
+0.062
+11.52%
--
107.42K
50.18K
0.00
0.00
25.09
1.97
94.060
7.707
0.00
0.00
+20.00%
-21.05%
+7.14%
--
--
+650.00%
+400.00%
5823
Beneficient
Beneficient
BENFW
0.010
-0.001
-8.04%
--
16.60K
133.00
0.00
0.00
8.03
1.74
1.560
0.219
0.00
0.00
+4.04%
-9.65%
-25.36%
-20.77%
+80.70%
+15.73%
+33.77%
5824
Heartbeam Inc
Heartbeam Inc
BEATW
0.071
-0.029
-28.93%
--
5.79K
238.00
0.00
0.00
29.82
0.10
3.480
0.540
0.00
0.00
-76.33%
--
-75.52%
-73.70%
-89.40%
-90.66%
--
5825
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.090
+0.220
+2.02%
--
400.00
4.44K
0.00
0.00
0.00
9.17
11.720
9.900
0.00
0.00
--
--
-1.33%
--
+3.55%
+10.67%
+10.02%
5826
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.420
+0.020
+5.00%
--
91.53K
30.21K
0.00
0.00
20.00
0.50
0.452
0.180
0.00
0.00
+37.70%
+10.53%
+10.53%
--
+44.83%
--
+86.67%
5827
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.037
-0.004
-10.77%
--
10.00
0.00
0.00
0.00
16.98
0.00
274.500
8.400
0.00
0.00
-22.29%
-36.67%
-44.08%
+24.75%
-58.51%
-88.87%
-87.12%
5828
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.120
+0.043
+56.45%
--
103.15K
7.48K
0.00
0.00
57.10
3.50
6.000
1.360
0.00
0.00
+57.89%
+156.96%
+214.96%
+225.20%
--
--
+86.34%
5829
Bone Biologics Corp
Bone Biologics Corp
BBLGW
20.000
+0.460
+2.35%
--
7.00
140.00
0.00
0.00
0.00
0.05
10.080
1.300
0.00
0.00
--
--
--
+140.96%
--
--
-50.00%
5830
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.800
-0.040
-2.17%
--
52.13K
28.50K
0.00
0.00
7.60
0.31
10.360
2.020
0.00
0.00
-2.70%
-7.19%
-9.99%
+34.34%
+34.84%
+386.38%
+13.21%
5831
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.164
+0.029
+21.19%
--
90.96K
5.07K
0.00
0.00
26.66
2.14
4.435
1.022
0.00
0.00
+25.85%
+71.49%
+92.47%
+68.83%
+113.30%
+81.78%
+274.37%
5832
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.760
-0.002
-0.31%
--
1.68K
1.28K
0.00
0.00
0.00
0.03
1.800
0.160
0.00
0.00
-5.30%
-10.56%
-20.83%
+38.18%
+153.33%
--
+347.06%
5833
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.830
+0.180
+1.69%
--
25.79K
266.14K
0.00
0.00
1.78
0.81
10.760
10.010
0.00
0.00
+3.74%
+4.13%
--
--
--
--
--
5834
AXINU
AXINU
AXINU
10.470
+0.230
+2.25%
--
3.00
31.00
0.00
0.00
0.00
7.50
11.118
9.510
0.00
0.00
+2.25%
--
+0.19%
+3.56%
--
--
--
5835
Auddia Inc
Auddia Inc
AUUDW
0.026
+0.004
+16.89%
--
20.10K
444.00
0.00
0.00
14.66
2.52
14.603
0.840
0.00
0.00
+1.94%
--
-1.87%
+17.41%
-17.81%
-4.01%
+5.20%
5836
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.261
-0.010
-3.52%
--
44.73K
8.33K
0.00
0.00
16.85
0.98
10.770
3.600
0.00
0.00
+0.19%
-24.97%
-45.73%
-59.92%
-73.14%
-74.21%
-75.42%
5837
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
7.750
+0.250
+3.33%
--
211.00
775.00
0.00
0.00
4.40
6.39
43.000
7.420
0.00
0.00
--
--
-15.30%
-38.25%
--
--
--
5838
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.770
+0.020
+2.65%
--
23.47K
13.31K
0.00
0.00
2.66
0.55
0.800
0.068
0.00
0.00
+26.21%
+26.84%
+32.72%
+108.08%
+165.48%
+381.79%
+638.87%
5839
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.060
+0.010
+20.12%
--
15.23K
841.00
0.00
0.00
29.88
4.81
13.740
11.309
0.00
0.00
+0.50%
-11.19%
-16.25%
+21.82%
--
+201.50%
--
5840
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.460
+0.190
+1.55%
--
414.00
3.80K
0.00
0.00
0.24
0.29
14.290
11.310
0.00
0.00
-0.24%
+2.55%
-0.56%
+0.48%
--
--
--
5841
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.230
-0.040
-14.81%
--
5.00
1.00
0.00
0.00
0.00
37.50
0.300
0.110
0.00
0.00
--
--
--
-20.42%
+27.78%
--
+70.24%
5842
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.125
+0.015
+13.64%
--
62.48K
7.61K
0.00
0.00
21.81
0.99
11.410
3.020
0.00
0.00
-8.56%
-21.38%
-50.00%
-47.92%
-71.59%
-94.10%
-91.67%
5843
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.164
-0.036
-17.90%
--
159.00
26.00
0.00
0.00
0.00
1.51
0.392
0.100
0.00
0.00
-19.67%
-17.90%
--
-15.36%
-17.90%
--
--
5844
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.251
+0.013
+5.51%
--
89.27K
10.38K
0.00
0.00
25.32
0.42
62.000
11.000
0.00
0.00
-13.13%
-30.55%
-66.26%
+36.90%
-85.67%
-44.20%
-90.60%
5845
Arko Corp.
Arko Corp.
ARKOW
0.009
+0.000
+0.00%
--
14.35K
76.00
0.00
0.00
13.97
0.19
7.840
3.510
0.00
0.00
+3.33%
-18.42%
-23.14%
-37.58%
-53.73%
-98.18%
-97.93%
5846
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.020
-0.003
-14.41%
--
3.00K
40.00
0.00
0.00
32.62
0.49
0.000
0.000
0.00
0.00
-25.19%
--
-38.23%
+2.54%
-47.12%
+146.34%
+64.23%
5847
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.177
+0.010
+5.86%
--
7.94K
1.24K
0.00
0.00
13.68
0.36
5.090
0.850
0.00
0.00
-6.79%
-19.68%
-29.16%
-11.45%
-24.32%
-1.06%
-15.67%
5848
Apollomics Inc
Apollomics Inc
APLMW
0.017
-0.004
-19.12%
--
606.00
10.00
0.00
0.00
0.00
0.03
42.120
3.659
0.00
0.00
--
-15.38%
-28.26%
+108.86%
--
+7.14%
+79.35%
5849
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.311
+0.000
+0.00%
--
800.00
219.00
0.00
0.00
6.24
1.12
11.120
10.420
0.00
0.00
--
--
--
--
+94.12%
+22.33%
+15.04%
5850
AleAnna Inc
AleAnna Inc
ANNAW
0.190
+0.010
+5.56%
--
1.00K
114.00
0.00
0.00
0.00
1.00
18.700
3.060
0.00
0.00
+0.05%
+26.67%
+0.00%
-20.83%
-41.90%
+38.28%
+35.71%
KeyAI