tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+1.99%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Servicios públicos

+1.95%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bienes inmuebles

+1.02%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Alimentos y medicamentos al por menor

+0.95%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%

Productos de consumo cíclico

+0.95%
Kandal M Venture Ltd+20.53%
Off the Hook YS Inc+17.02%
Lifetime Brands Inc+11.71%

Conglomerados de bienes de consumo

+0.93%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5821
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.070
-0.010
-0.93%
--
14.99K
15.44K
210.72K
196.93K
2.76
1.12
35.470
0.953
0.00
0.00
--
-13.71%
--
--
-79.30%
-84.80%
-34.36%
5822
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.299
+0.030
+11.18%
3.93
15.62M
2.41M
209.51K
700.00K
23.99
15.89
9.300
0.208
0.00
0.00
+16.55%
-13.25%
-16.40%
-84.73%
-87.63%
-91.14%
-82.80%
5823
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.390
-0.009
-2.26%
3.68
477.33K
118.06K
206.10K
528.45K
7.01
3.37
15.480
0.313
0.00
0.00
+5.26%
-1.81%
-17.16%
-62.86%
-81.69%
-91.74%
-58.12%
5824
Supercom Ltd
Supercom Ltd
SPCB
8.280
+0.010
+0.12%
6.19
6.36K
27.67K
205.82K
24.86K
1.45
0.35
13.567
5.060
0.00
0.00
+5.75%
-1.90%
-2.82%
-1.55%
-21.37%
+46.29%
-8.51%
5825
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.543
-0.019
-3.36%
4.13
199.40K
55.42K
204.85K
376.98K
6.68
0.44
2.115
0.500
0.00
0.00
-35.33%
-38.69%
-45.93%
-49.69%
-64.71%
-21.53%
-45.11%
5826
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.386
+0.001
+0.26%
2.55
76.81K
25.82K
199.33K
516.67K
3.75
0.90
7.360
0.313
0.00
0.00
-5.70%
+0.94%
-55.93%
-41.56%
-82.22%
-86.71%
-36.96%
5827
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.477
-0.011
-2.17%
3.42
337.67K
95.87K
198.79K
416.67K
3.85
0.67
12.510
0.460
0.00
0.00
-4.33%
-17.74%
-53.23%
-46.51%
-85.04%
-93.74%
-37.84%
5828
Canopy Growth Corp
Canopy Growth Corp
CGC
1.040
0.000
0.00%
6.37
3.24M
2.57M
197.60K
190.00K
1.92
1.65
3.280
1.085
0.00
0.00
+9.57%
+8.48%
-1.89%
-15.45%
-23.53%
+25.57%
-8.77%
5829
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.700
-0.040
-2.30%
4.86
271.00
256.00
187.86K
110.50K
0.00
0.05
6.680
1.990
0.00
0.00
-1.16%
-16.67%
+11.84%
-34.24%
-41.58%
-50.87%
-19.05%
5830
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5831
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.351
-0.019
-1.39%
4.44
898.00
755.00
186.48K
138.03K
2.18
0.03
4.490
0.467
0.00
0.00
-6.83%
-21.45%
-43.94%
-44.17%
-31.77%
+8.95%
-38.31%
5832
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.611
+0.001
+0.16%
5.34
9.91K
3.03K
186.08K
304.56K
3.45
0.24
1.993
0.281
0.00
0.00
+2.26%
+1.06%
+1.53%
+7.25%
+56.67%
-59.54%
+5.33%
5833
Creative Realities Inc
Creative Realities Inc
CREX
3.560
+0.090
+2.59%
6.31
8.16K
28.79K
183.05K
51.42K
3.74
1.23
4.000
1.280
0.00
0.00
+3.49%
-1.39%
-1.11%
+13.56%
+36.92%
+138.93%
+36.40%
5834
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.341
+0.077
+29.30%
5.58
36.96M
8.46M
179.16K
525.24K
45.03
552.92
1.990
0.238
0.00
0.00
+32.83%
+7.64%
-8.21%
-59.11%
-74.73%
-77.26%
-46.79%
5835
HeartSciences Inc
HeartSciences Inc
HSCS
2.210
-0.040
-1.78%
4.88
7.86K
7.53K
177.74K
80.42K
5.77
1.69
6.470
2.010
0.00
0.00
-12.09%
-9.05%
-15.33%
-32.62%
-37.57%
-23.71%
-28.48%
5836
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.530
+0.003
+0.47%
3.78
3.31M
741.88K
176.60K
333.33K
20.19
5.67
5.250
0.420
0.00
0.00
-0.26%
-8.00%
-37.23%
-58.28%
-76.35%
-86.45%
-55.85%
5837
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.700
+0.019
+2.73%
4.61
40.03K
23.90K
174.20K
248.89K
7.85
1.11
1.510
0.630
0.00
0.00
+5.18%
-10.27%
+2.93%
-20.60%
-32.05%
-41.68%
-3.33%
5838
Boxlight Corp
Boxlight Corp
BOXL
1.170
-0.020
-1.68%
5.33
114.64K
78.03K
172.49K
147.42K
5.46
0.74
60.900
0.950
0.00
0.00
-4.88%
+13.59%
-10.69%
-31.18%
-90.30%
+5.41%
-31.18%
5839
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.823
-0.027
-3.18%
--
100.54K
65.52K
171.35K
208.18K
7.05
2.13
9.009
0.760
0.00
0.00
-8.54%
-16.35%
-8.47%
-16.85%
-77.20%
-89.31%
-7.82%
5840
BioCardia Inc
BioCardia Inc
BCDA
1.200
-0.010
-0.83%
6.09
73.16K
63.24K
170.59K
142.16K
11.57
4.53
3.200
1.000
0.00
0.00
-0.83%
-0.41%
-5.51%
-14.59%
-22.58%
-40.30%
-4.00%
5841
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.480
+0.010
+2.08%
7.61
92.85K
33.03K
170.10K
354.37K
12.46
0.75
0.950
0.340
0.00
0.00
-13.98%
-14.29%
-22.33%
-29.62%
-37.82%
+25.89%
-38.78%
5842
XChange TEC.INC
XChange TEC.INC
XHG
0.874
+0.024
+2.86%
3.46
16.00
13.00
163.00K
186.42K
0.00
0.00
20.400
0.650
0.00
0.00
-0.07%
-5.98%
-0.76%
-2.97%
-22.62%
-85.46%
+2.61%
5843
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.950
+0.020
+2.14%
3.63
14.22K
12.52K
161.58K
170.10K
3.98
2.82
2.950
0.600
0.00
0.00
+9.78%
+4.38%
+1.72%
+6.69%
-49.20%
+43.49%
+2.14%
5844
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5845
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.730
-0.080
-4.44%
5.90
29.61K
23.75K
160.55K
92.83K
5.80
0.20
17.680
1.290
0.00
0.00
-1.17%
+21.80%
-8.00%
-17.86%
-75.98%
-39.74%
-14.93%
5846
Smart Powerr Corp
Smart Powerr Corp
CREG
0.338
-0.002
-0.53%
4.92
305.63K
74.66K
157.18K
464.74K
7.17
0.11
14.700
0.189
0.00
0.00
+30.88%
+59.23%
-71.82%
-75.13%
-76.99%
-93.58%
-74.57%
5847
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.137
-0.013
-8.67%
0.85
4.85M
387.94K
155.83K
1.14M
13.60
0.24
1.340
0.130
0.00
0.00
-37.70%
-22.90%
-32.38%
-62.15%
-79.26%
-84.37%
-60.38%
5848
RDGT
RDGT
RDGT
2.762
-0.228
-7.64%
4.65
498.22K
706.43K
155.79K
56.41K
11.03
0.01
5.070
0.017
0.00
0.00
+8371.47%
+1978.03%
+50.91%
-1.37%
+40.90%
+168.13%
-3.10%
5849
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.740
+0.010
+1.34%
5.65
577.27K
347.65K
155.50K
210.20K
3.56
0.66
5.140
0.383
0.00
0.00
+4.67%
+3.79%
-6.71%
-55.43%
-73.48%
+85.93%
-36.77%
5850
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.070
-0.020
-0.28%
6.73
8.88K
46.99K
149.92K
21.20K
1.95
0.29
11.780
6.110
0.00
0.00
+1.43%
+1.87%
-12.93%
-4.46%
-11.74%
-2.35%
+0.14%
KeyAI