tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
CXApp Inc
CXApp Inc
CXAIW
0.026
-0.003
-11.34%
--
124.76K
2.00K
0.00
0.00
15.46
1.27
2.030
0.280
0.00
0.00
-22.52%
-42.15%
-63.14%
-74.93%
-72.11%
-85.13%
--
5852
Lionheart Holdings
Lionheart Holdings
CUBWW
0.250
+0.005
+2.00%
--
5.50K
929.00
0.00
0.00
1.99
1.01
10.680
10.110
0.00
0.00
--
-10.07%
+25.63%
+4.17%
--
+193.08%
--
5853
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
-0.140
-1.29%
--
3.77K
31.55K
0.00
0.00
0.22
3.46
12.900
10.170
0.00
0.00
-0.56%
-10.57%
-8.82%
--
--
--
--
5854
Critical Metals Corp
Critical Metals Corp
CRMLW
8.740
-0.020
-0.23%
--
132.76K
525.59K
0.00
0.00
13.86
0.72
32.150
1.230
0.00
0.00
+20.39%
+94.22%
+167.28%
+27.59%
+547.41%
+1795.88%
--
5855
Freightos Ltd
Freightos Ltd
CRGOW
0.260
+0.090
+52.94%
--
308.60K
56.92K
0.00
0.00
120.41
4.04
4.420
1.718
0.00
0.00
--
+66.35%
+52.05%
-1.18%
+3.63%
+18.18%
--
5856
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.011
+0.000
+2.91%
--
4.62K
49.00
0.00
0.00
0.97
0.22
9.200
1.475
0.00
0.00
+53.62%
+47.22%
--
-63.57%
-60.45%
-82.48%
--
5857
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.280
+0.030
+2.40%
--
5.38K
3.54K
0.00
0.00
0.00
1.23
2000.000
1105.950
0.00
0.00
+11.30%
+2.40%
+14.29%
+98.76%
+42.22%
+21.90%
--
5858
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
11.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.590
10.000
0.00
0.00
+6.73%
--
--
+6.53%
--
--
--
5859
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.270
-0.002
-0.66%
--
7.00
2.00
0.00
0.00
0.00
0.00
0.350
0.160
--
--
--
+8.00%
--
+3.85%
--
--
--
5860
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.36
3.99
0.000
0.000
0.00
0.00
+16.65%
--
--
--
--
--
--
5861
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.980
-0.010
-0.10%
--
103.00
1.03K
0.00
0.00
0.00
0.01
10.000
9.890
0.00
0.00
-0.20%
--
+0.66%
--
--
--
--
5862
Core Scientific Inc
Core Scientific Inc
CORZZ
18.910
+0.700
+3.84%
--
34.17K
573.98K
0.00
0.00
3.51
2.15
23.630
6.200
0.00
0.00
+8.55%
+13.78%
+30.14%
+5.94%
+43.86%
+24.49%
--
5863
Core Scientific Inc
Core Scientific Inc
CORZW
12.460
+0.820
+7.04%
--
200.87K
1.58M
0.00
0.00
8.07
0.88
23.630
6.200
0.00
0.00
+12.15%
+18.22%
+46.07%
+9.97%
+76.11%
+34.41%
--
5864
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
12.070
10.000
0.00
0.00
--
--
--
--
--
--
+6.08%
5865
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.021
0.000
0.00%
--
8.01K
10.00
0.00
0.00
9.47
1.42
4.500
0.450
0.00
0.00
-6.64%
+4.98%
+8.76%
-57.80%
-4.09%
--
--
5866
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.371
+0.011
+3.08%
--
82.83K
28.25K
0.00
0.00
24.69
1.86
0.470
0.110
0.00
0.00
+14.18%
+3.08%
--
+54.82%
+85.55%
--
--
5867
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
+0.000
+0.85%
--
250.00
3.00
0.00
0.00
0.00
0.00
21.410
6.260
0.00
0.00
--
--
--
-34.97%
-58.54%
-44.91%
--
5868
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.040
-0.005
-10.67%
--
62.00
2.00
0.00
0.00
0.00
0.01
1.910
0.640
0.00
0.00
-10.67%
-12.61%
-19.44%
+6.91%
-10.67%
-25.14%
--
5869
Coincheck Group NV
Coincheck Group NV
CNCKW
0.396
+0.079
+24.81%
--
5.26K
207.00
0.00
0.00
34.11
2.57
10.520
2.000
0.00
0.00
+13.11%
-1.03%
+20.70%
-32.90%
--
-79.59%
--
5870
CleanSpark Inc
CleanSpark Inc
CLSKW
0.432
-0.003
-0.74%
--
72.32K
25.93K
0.00
0.00
9.88
0.75
23.610
6.452
0.00
0.00
-1.89%
+0.40%
+6.59%
-30.37%
+16.68%
-45.35%
--
5871
Cingulate Inc
Cingulate Inc
CINGW
0.115
+0.014
+13.75%
--
38.07K
3.96K
0.00
0.00
27.69
0.80
6.010
3.200
0.00
0.00
+43.39%
+91.67%
+116.98%
+152.19%
-3.20%
+70.37%
--
5872
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
-0.020
-11.06%
--
25.00
4.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
--
-11.06%
+14.36%
--
--
5873
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
+0.20%
--
--
+1.00%
--
--
--
5874
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.80
7.50
12.450
10.250
0.00
0.00
--
--
--
+0.29%
--
--
--
5875
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.960
+0.460
+3.68%
--
6.49K
49.67K
0.00
0.00
9.28
3.41
15.240
9.980
0.00
0.00
+4.01%
--
--
--
+26.07%
--
--
5876
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.902
-0.008
-0.89%
--
84.28K
45.94K
0.00
0.00
6.82
0.34
1.400
0.198
0.00
0.00
-4.44%
+5.46%
+1.34%
+80.34%
--
--
--
5877
Celularity Inc
Celularity Inc
CELUW
0.016
-0.000
-2.42%
--
37.36K
494.00
0.00
0.00
29.69
3.28
4.350
1.001
0.00
0.00
-19.10%
-4.73%
--
-42.29%
-73.12%
-42.50%
--
5878
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.210
+0.054
+34.55%
--
224.26K
16.62K
0.00
0.00
38.46
1.15
0.275
0.015
0.00
0.00
+5.00%
+90.82%
+471.93%
+568.47%
--
+328.37%
--
5879
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.009
-0.000
-1.14%
--
2.00K
9.00
0.00
0.00
1.13
0.20
921.600
1.240
0.00
0.00
+17.57%
+24.29%
-20.91%
-36.96%
-25.64%
-30.95%
--
5880
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.807
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.27
0.49
8.750
5.180
0.00
0.00
-5.05%
-0.38%
+0.74%
-6.08%
--
--
-0.38%
KeyAI