tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía - Combustibles fósiles

+1.63%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Servicios públicos

+1.56%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Alimentos y medicamentos al por menor

+1.06%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Bienes industriales

+0.71%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%

Energía renovable

+0.68%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Minoristas

+0.60%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.130
-0.020
-13.60%
0.85
3.43M
254.33K
147.41K
1.14M
7.79
0.49
1.340
0.130
0.00
0.00
-41.06%
-27.07%
-36.03%
-64.20%
-80.38%
-85.21%
-62.52%
5852
LQR House Inc
LQR House Inc
YHC
0.985
+0.021
+2.18%
3.61
169.00
156.00
142.06K
144.23K
0.00
0.05
11.140
0.525
0.00
0.00
+0.94%
+2.04%
+13.69%
+6.37%
+21.62%
-82.73%
+9.44%
5853
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.547
-0.005
-0.98%
6.35
25.83K
5.65K
140.75K
257.26K
3.09
0.90
19.701
0.523
0.00
0.00
-6.48%
-43.63%
-21.84%
-57.59%
-79.33%
--
-51.54%
5854
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.952
+0.011
+1.17%
--
179.38K
97.66K
136.45K
143.33K
4.90
13.79
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5855
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.186
-0.015
-7.37%
2.31
620.82K
47.06K
133.23K
716.67K
7.47
0.80
33.250
0.160
0.00
0.00
-7.10%
-13.25%
-16.34%
-9.54%
-62.90%
-99.34%
-0.54%
5856
CEL-SCI Corp
CEL-SCI Corp
CVM
4.280
-0.110
-2.51%
6.55
10.05K
13.89K
131.27K
30.67K
7.42
1.02
13.477
1.980
0.00
0.00
+33.33%
+25.15%
+15.68%
-21.90%
-56.64%
-25.42%
-18.63%
5857
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5858
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.505
+0.005
+0.14%
4.55
269.00
818.00
126.18K
36.00K
1.63
0.18
16.900
3.250
0.50
14.26
-3.79%
-9.66%
-3.44%
-29.19%
-35.92%
-73.04%
-13.83%
5859
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.455
-0.425
-10.96%
4.52
31.82K
69.06K
123.38K
35.71K
4.87
0.46
1352.000
3.300
0.00
0.00
-57.35%
-73.49%
-98.11%
-97.77%
-98.10%
-97.76%
-97.51%
5860
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.570
-0.040
-1.11%
--
19.30K
34.56K
120.08K
33.64K
3.32
0.54
33.560
2.500
0.00
0.00
+3.48%
-3.51%
--
--
-18.12%
-86.43%
--
5861
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.340
-0.001
-0.29%
4.41
21.77K
5.13K
119.43K
351.27K
3.34
0.08
7.120
0.295
0.00
0.00
-8.11%
-43.30%
-58.24%
-76.06%
-82.56%
-75.89%
-75.54%
5862
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.850
+0.150
+8.82%
4.82
47.81K
50.92K
118.81K
64.23K
12.64
10.40
16.120
1.000
0.00
0.00
+51.64%
+49.19%
+28.47%
-38.34%
-79.07%
+37.03%
-40.05%
5863
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
12.220
+0.100
+0.83%
6.57
4.04K
17.85K
116.80K
9.56K
3.30
0.49
16.340
0.898
0.00
0.00
+19.34%
+48.84%
+2.17%
+73.33%
+272.56%
+995.96%
+94.59%
5864
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5865
Imunon Inc
Imunon Inc
IMNN
3.200
+0.070
+2.24%
6.93
4.86K
4.90K
112.48K
35.15K
1.27
1.01
41.217
2.520
0.00
0.00
+8.84%
+8.84%
+3.56%
-13.28%
-37.25%
-69.71%
-16.01%
5866
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.424
-0.026
-5.81%
--
344.47K
108.32K
111.93K
263.68K
10.13
0.08
26.600
0.236
0.00
0.00
+60.80%
+17.92%
-23.79%
--
--
-95.69%
-72.79%
5867
Westwater Resources Inc
Westwater Resources Inc
WWR
0.615
-0.010
-1.66%
5.36
93.36K
35.44K
108.75K
176.77K
3.61
0.86
3.750
0.450
0.00
0.00
-5.92%
-4.22%
-25.12%
-39.09%
-82.32%
+28.22%
-17.97%
5868
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5869
Tenon Medical Inc
Tenon Medical Inc
TNON
0.731
-0.010
-1.32%
5.34
6.20K
1.44K
102.70K
140.46K
0.04
0.64
2.480
0.641
0.00
0.00
+0.77%
-7.89%
-7.67%
-24.62%
-40.07%
-32.92%
-23.15%
5870
Prairie Operating Co
Prairie Operating Co
PROP
1.670
-0.430
-20.48%
6.66
5.75M
7.77M
102.41K
61.33K
12.85
5.06
4.800
1.310
0.00
0.00
-17.74%
-4.58%
-12.11%
-7.74%
-11.65%
-57.94%
-1.19%
5871
BioVie Inc
BioVie Inc
BIVI
1.450
-0.040
-2.68%
3.79
12.29K
8.24K
100.99K
69.65K
5.77
1.62
13.200
1.060
0.00
0.00
+3.57%
+9.85%
+5.84%
+14.17%
-27.50%
-79.52%
+25.00%
5872
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5873
Profusa Ord Shs
Profusa Ord Shs
PFSA
1.230
+0.010
+0.83%
--
400.57K
356.01K
96.46K
78.42K
13.10
0.05
957.000
0.410
0.00
0.00
+142.62%
+131.22%
--
--
-94.66%
--
--
5874
Auddia Inc
Auddia Inc
AUUD
3.600
-0.080
-2.17%
3.83
23.95K
58.57K
95.65K
26.57K
5.16
1.86
56.133
3.929
0.00
0.00
-17.67%
-36.88%
-41.56%
-53.25%
-77.74%
-88.14%
-51.79%
5875
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.240
-0.130
-5.49%
4.32
440.80K
551.01K
95.13K
42.47K
8.83
7.30
1739.400
2.094
0.00
0.00
-24.32%
-60.64%
-67.67%
-82.05%
-92.84%
-99.85%
-82.17%
5876
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.885
+0.015
+0.31%
7.40
75.19K
245.43K
94.36K
19.32K
1.54
0.58
7.540
3.933
0.00
0.00
+9.04%
+12.82%
-4.96%
-5.88%
-8.69%
+13.08%
-7.31%
5877
MicroAlgo Inc
MicroAlgo Inc
MLGO
3.525
-0.075
-2.08%
3.94
7.84K
18.16K
93.24K
26.45K
3.74
0.11
702.000
3.020
0.00
0.00
+1.30%
+1.01%
-11.65%
-34.23%
-66.40%
-99.38%
-20.25%
5878
Momentus Inc
Momentus Inc
MNTS
3.390
-0.250
-6.87%
3.12
157.92K
345.20K
93.22K
27.50K
5.21
0.80
43.554
3.110
0.00
0.00
-7.88%
-23.48%
-16.30%
-72.79%
-88.89%
+93.71%
-30.39%
5879
PainReform Ltd
PainReform Ltd
PRFX
2.360
+0.020
+0.85%
1.59
10.08K
8.75K
87.62K
37.13K
1.28
0.01
17.950
1.797
0.00
0.00
+16.54%
+7.27%
-11.61%
+177.65%
+85.83%
+34.98%
+267.72%
5880
Addentax Group Corp
Addentax Group Corp
ATXG
5.810
+0.090
+1.57%
4.93
568.00
2.09K
87.15K
15.00K
3.67
0.12
27.900
3.322
0.00
0.00
+5.50%
+17.02%
+42.93%
-5.30%
-62.03%
-40.59%
-1.24%
KeyAI