tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-1.07%
3
symbolEthereumETHUSD
-1.05%

Popular

Ver más
4
symbolOroXAUUSD
+0.71%
5
symbolWTIUSOIL
-0.22%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.29%
8
symbolPlataXAGUSD
+1.52%
9
symbolAUD/USDAUDUSD
+0.32%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
Anghami Inc
Anghami Inc
ANGHW
0.013
-0.001
-8.84%
--
5.00K
71.00
0.00
0.00
8.84
0.65
9.400
2.530
0.00
0.00
--
--
-29.10%
-25.14%
+34.00%
-66.50%
-25.56%
5852
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.150
-0.020
-0.48%
--
20.49K
45.51K
0.00
0.00
7.91
0.65
16.030
1.630
0.00
0.00
-3.94%
-20.27%
-12.82%
+139.88%
--
+2155.43%
+1069.01%
5853
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.135
-0.021
-13.29%
--
4.16K
144.00
0.00
0.00
25.04
0.30
6.430
0.810
0.00
0.00
-32.53%
-53.45%
-32.13%
-69.85%
-64.47%
--
-84.48%
5854
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.008
+0.001
+9.21%
--
268.48K
487.00
0.00
0.00
57.89
6.71
4.780
2.500
0.00
0.00
-38.52%
-51.18%
-47.80%
-52.84%
--
-83.73%
-72.33%
5855
Alvotech SA
Alvotech SA
ALVOW
0.850
+0.120
+16.44%
--
5.58K
1.63K
0.00
0.00
17.67
1.76
13.700
4.700
0.00
0.00
+23.15%
-13.27%
-52.78%
-20.56%
-62.72%
-71.67%
-72.67%
5856
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.025
-0.001
-1.92%
--
1.31K
23.00
0.00
0.00
3.84
0.66
16.810
1.090
0.00
0.00
-6.59%
+2.00%
-8.93%
-15.00%
--
-32.18%
-15.00%
5857
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.371
+0.021
+5.85%
--
225.00
30.00
0.00
0.00
20.51
0.02
10.698
10.040
0.00
0.00
+9.12%
-9.95%
-6.08%
+30.86%
--
+271.00%
+165.00%
5858
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.600
+0.100
+19.94%
--
5.31K
3.18K
0.00
0.00
12.46
6.22
10.687
9.900
0.00
0.00
-4.78%
-1.69%
-1.69%
+15.26%
+1.64%
--
+99.90%
5859
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.680
-0.110
-13.92%
--
26.31K
14.53K
0.00
0.00
15.43
9.90
11.600
3.260
0.00
0.00
-20.00%
-32.67%
-46.25%
-6.90%
--
-17.90%
-38.18%
5860
Ainos Inc
Ainos Inc
AIMDW
0.110
-0.000
-0.09%
--
8.29K
538.00
0.00
0.00
4.09
4.81
5.000
1.780
0.00
0.00
--
--
-31.78%
-53.05%
-0.09%
--
+121.13%
5861
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.360
-0.020
-5.26%
--
4.60K
1.38K
0.00
0.00
10.52
0.97
0.490
0.100
0.00
0.00
+9.09%
+0.00%
-7.69%
+9.09%
--
--
--
5862
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.048
-0.011
-19.22%
--
30.95K
595.00
0.00
0.00
20.40
1.54
38.800
2.520
0.00
0.00
-14.26%
-27.37%
-77.38%
-88.02%
-71.33%
-24.60%
-25.55%
5863
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.039
+0.001
+2.37%
--
5.74K
204.00
0.00
0.00
23.15
0.94
2.670
0.460
0.00
0.00
--
-5.12%
+6.87%
+2.37%
--
--
+11.14%
5864
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.610
-0.289
-32.13%
--
186.52K
56.34K
0.00
0.00
55.04
15.33
11.572
2.210
0.00
0.00
-30.68%
-33.70%
-7.28%
+90.62%
--
+258.61%
+3.39%
5865
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.850
-0.110
-11.45%
--
2.22K
1.23K
0.00
0.00
14.42
0.36
16.350
7.890
0.00
0.00
+23.21%
+5.79%
+0.01%
-27.35%
-45.16%
-73.52%
-76.39%
5866
Aclarion Inc
Aclarion Inc
ACONW
0.040
+0.000
+0.50%
--
3.67K
147.00
0.00
0.00
0.00
2.31
3499.510
5.870
0.00
0.00
-2.68%
-14.35%
-16.67%
-1.23%
+32.01%
--
+100.00%
5867
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
1.340
-0.010
-0.74%
--
65.11K
44.81K
0.00
0.00
8.14
0.19
14.620
5.480
0.00
0.00
-7.59%
-33.99%
-57.73%
-38.13%
-45.53%
-30.93%
-58.39%
5868
Abivax SA
Abivax SA
ABVX
128.230
+2.520
+2.00%
--
917.89K
76.05M
0.00
0.00
4.38
0.46
127.000
4.770
0.00
0.00
+12.65%
+17.58%
+36.06%
+56.40%
+1473.37%
+1408.59%
+1651.78%
5869
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.503
-0.088
-14.83%
--
52.81K
18.18K
0.00
0.00
15.32
0.59
6.560
0.250
0.00
0.00
-14.78%
-37.07%
-64.95%
+108.93%
+1045.56%
+2414.50%
+1762.59%
5870
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.013
-0.005
-28.11%
--
55.00
1.00
0.00
0.00
29.18
0.00
153.900
4.548
0.00
0.00
--
-26.92%
--
-57.23%
-26.92%
--
-78.72%
5871
Able View Global Inc
Able View Global Inc
ABLVW
0.026
-0.000
-0.38%
--
2.22K
47.00
0.00
0.00
0.38
0.23
1.770
0.551
0.00
0.00
+0.00%
-2.62%
+6.12%
--
+38.30%
--
+37.57%
5872
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
32.370
+0.340
+1.06%
--
593.00
13.47K
0.00
0.00
0.00
0.10
48.450
16.500
0.00
0.00
+1.16%
+1.03%
-3.37%
-22.60%
+15.73%
--
--
5873
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.170
-0.009
-5.08%
--
39.55K
1.41K
0.00
0.00
16.36
0.24
10.790
10.040
0.00
0.00
-4.55%
-35.33%
-15.05%
+2.97%
+72.14%
+208.35%
+142.71%
5874
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
5875
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.120
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.61
5.00
11.963
10.550
0.00
0.00
--
--
--
--
--
--
--
5876
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.610
10.060
0.00
0.00
--
--
--
--
+2.21%
+5.36%
--
5877
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
5878
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.020
10.070
0.00
0.00
--
--
+2.93%
--
--
--
--
5879
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.09
3.31
11.290
10.010
0.00
0.00
+0.19%
--
--
+0.57%
--
--
--
5880
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.052
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.30
2.99
10.730
1.540
0.00
0.00
--
--
+10.19%
-5.12%
-18.27%
-85.16%
-83.78%
KeyAI