tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+5.74%
Uranium Energy Corp+12.32%
Centrus Energy Corp+10.89%
Largo Inc+9.73%

Alimentos y medicamentos al por menor

+1.32%
IM Cannabis Corp+2.05%
Walmart Inc+1.39%
G Willi-Food International Ltd+1.01%

Comida y bebidas

+1.14%
Beyond Meat Inc+12.31%
Steakholder Foods Ltd+5.94%
Molson Coors Beverage Co+5.33%

Empresas de inversión

+0.74%
Compass Diversified Holdings+12.93%
Universal Security Instruments Inc+0.44%
ESSA Pharma Inc0.00%

Servicios públicos

+0.67%
Nuscale Power Corp+6.02%
CDT Environmental Technology Investment Holdings Ltd+2.94%
Northwest Natural Holding Co+2.09%

Recursos minerales

+0.14%
United States Antimony Corp+17.95%
MP Materials Corp+12.07%
Perpetua Resources Corp+9.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5851
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.97%
11.500
10.000
0.00
0.00%
--
--
--
--
--
+5.50%
--
5852
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.186
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.05%
0.47%
11.200
9.980
0.00
0.00%
--
+11.16%
+3.55%
-32.29%
-6.90%
+106.88%
+55.16%
5853
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56%
3.01%
29.400
1.500
0.00
0.00%
-87.54%
-84.51%
-84.06%
-82.80%
--
--
--
5854
Veea Inc
Veea Inc
VEEAW
0.096
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.76%
1.05%
5.160
0.510
0.00
0.00%
+125.88%
+74.54%
+37.53%
-12.72%
+6.78%
-60.00%
-40.00%
5855
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.02%
13.020
9.990
0.00
0.00%
--
-1.26%
+2.25%
--
--
+8.57%
--
5856
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.102
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.86%
4.540
2.500
0.00
0.00%
-8.10%
-7.27%
-20.93%
-36.25%
-42.37%
-51.40%
-63.57%
5857
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.480
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.28%
11.640
9.985
0.00
0.00%
-3.71%
--
-4.00%
-46.47%
+110.80%
--
--
5858
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5859
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.98%
0.14%
3.500
1.670
0.00
0.00%
-14.14%
+10.27%
-19.86%
--
+40.42%
+72.20%
-26.88%
5860
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5861
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.213
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04%
0.23%
8.834
2.620
0.00
0.00%
--
--
+1.52%
+18.38%
+29.15%
+52.21%
-11.24%
5862
Versus Systems Inc
Versus Systems Inc
VSSYW
0.062
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
43.70%
3.00%
0.000
0.000
0.00
0.00%
--
--
+23.79%
-24.96%
--
-21.44%
+37.55%
5863
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.246
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.30%
16.41%
0.240
0.117
0.00
0.00%
+11.68%
+17.11%
+29.31%
--
+86.84%
--
+104.75%
5864
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5865
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.234
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.82%
0.00%
26.977
3.000
0.00
0.00%
+27.88%
-6.44%
+171.66%
+56.03%
--
+175.17%
+138.18%
5866
Waldencast PLC
Waldencast PLC
WALDW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.73%
0.10%
0.000
0.000
0.00
0.00%
--
--
--
-38.24%
-66.50%
--
-76.35%
5867
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.805
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.13%
0.65%
9.830
6.560
0.00
0.00%
+6.45%
--
-2.28%
--
--
-26.12%
-44.46%
5868
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.47%
0.01%
11.520
10.000
0.00
0.00%
-1.23%
--
--
-8.56%
+2.16%
--
--
5869
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.464
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.12%
11.290
10.010
0.00
0.00%
--
--
+0.13%
--
--
--
--
5870
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
14.170
11.180
--
--
-2.09%
--
--
--
--
--
--
5871
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5872
RDAGU
RDAGU
RDAGU
10.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.46%
0.68%
11.730
10.130
0.00
0.00%
-0.46%
+1.23%
--
-0.32%
--
--
--
5873
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.029
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.33%
0.03%
2.560
0.415
0.00
0.00%
-33.94%
-3.35%
-17.47%
-3.67%
--
--
-28.00%
5874
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93%
1.96%
29.200
0.930
0.00
0.00%
-73.98%
-88.40%
-94.37%
-97.75%
-92.10%
-87.56%
-90.00%
5875
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.05%
1.04%
19.000
5.000
0.00
0.00%
-11.84%
-14.10%
-32.99%
-30.92%
--
-42.57%
-17.95%
5876
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.154
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.08%
0.664
0.110
--
--
--
-0.06%
-5.93%
-26.85%
+27.36%
--
--
5877
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
5878
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.340
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.09%
0.66%
0.500
0.120
0.00
0.00%
-12.82%
-24.44%
+78.94%
--
+112.50%
--
--
5879
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5880
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10%
--
0.210
0.065
0.00
0.00%
--
--
--
--
--
--
--
KeyAI