tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Uranio

+3.39%
Uranium Energy Corp+13.51%
Largo Inc+7.51%
Energy Fuels Inc+7.06%

Empresas de inversión

+1.07%
Compass Diversified Holdings+16.33%
Live Ventures Inc+1.48%
ESSA Pharma Inc0.00%

Comida y bebidas

+0.93%
Beyond Meat Inc+6.35%
Willamette Valley Vineyards Inc+5.92%
Planet Green Holdings Corp+3.52%

Alimentos y medicamentos al por menor

-0.13%
Healthy Choice Wellness Corp+3.98%
Chefs' Warehouse Inc+1.50%
Village Super Market Inc+0.93%

Servicios públicos

-0.17%
Northwest Natural Holding Co+2.72%
Brookfield Infrastructure Corp+2.28%
Southern Co+1.86%

Productos y servicios personales y del hogar

-0.18%
Oil-Dri Corporation of America+9.17%
Unilever PLC+2.26%
H & R Block Inc+1.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
Dave Inc
Dave Inc
DAVEW
0.970
-0.050
-4.90%
--
13.86K
9.49K
0.00
0.00
4.90%
0.49%
286.450
37.440
0.00
0.00%
-15.28%
-19.83%
-24.99%
-17.79%
+487.87%
--
+505.87%
5762
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.950
-0.420
-3.14%
--
204.00
1.35K
0.00
0.00
0.00%
0.12%
25.340
14.480
0.00
0.00%
+7.91%
-2.04%
+7.02%
--
+69.94%
-5.64%
+22.28%
5763
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.003
-0.013
-81.60%
--
794.37K
1.32K
0.00
0.00
102.45%
13.58%
7.010
1.441
0.00
0.00%
-85.64%
-86.78%
-85.64%
-91.89%
-83.33%
-91.12%
-87.44%
5764
Lionheart Holdings
Lionheart Holdings
CUBWW
0.279
-0.001
-0.25%
--
300.00
56.00
0.00
0.00
0.03%
5.70%
10.610
10.010
0.00
0.00%
+1.52%
-3.68%
--
--
+134.31%
--
+153.90%
5765
Lionheart Holdings
Lionheart Holdings
CUBWU
11.210
-1.240
-9.96%
--
1.00
11.00
0.00
0.00
0.00%
4.88%
12.400
10.010
0.00
0.00%
--
--
-9.59%
-6.11%
--
--
--
5766
Critical Metals Corp
Critical Metals Corp
CRMLW
7.200
+0.830
+13.03%
--
1.16M
5.16M
0.00
0.00
34.69%
1.40%
16.680
1.230
0.00
0.00%
+160.86%
+228.76%
+278.94%
+683.71%
+2234.63%
+2998.10%
+3030.43%
5767
Freightos Ltd
Freightos Ltd
CRGOW
0.255
-0.010
-3.77%
--
23.77K
5.78K
0.00
0.00
3.73%
1.46%
4.420
1.270
0.00
0.00%
-14.94%
+3.03%
+7.82%
+53.24%
+82.14%
--
+54.54%
5768
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.017
-0.005
-21.00%
--
4.56K
8.00
0.00
0.00
30.59%
1.05%
12.750
2.000
0.00
0.00%
-41.75%
-37.99%
-39.51%
-40.13%
-59.67%
-40.34%
-73.54%
5769
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.690
+0.010
+1.46%
--
4.93K
559.00
0.00
0.00
7.22%
1.39%
1670.000
964.016
0.00
0.00%
+12.80%
-6.77%
+6.13%
-14.82%
-27.37%
+23.19%
-36.12%
5770
Core Scientific Inc
Core Scientific Inc
CORZZ
18.560
+0.430
+2.37%
--
177.44K
2.61M
0.00
0.00
5.59%
1.70%
18.629
6.200
0.00
0.00%
+2.54%
+10.47%
+17.46%
+33.81%
+181.63%
+49.67%
+32.38%
5771
Core Scientific Inc
Core Scientific Inc
CORZW
12.120
+0.530
+4.57%
--
775.98K
5.81M
0.00
0.00
8.28%
1.77%
18.629
6.200
0.00
0.00%
+3.85%
+15.98%
+31.31%
+56.38%
+358.62%
+69.27%
+47.44%
5772
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.020
+0.001
+7.57%
--
2.38K
23.00
0.00
0.00
4.44%
0.86%
1.690
0.450
0.00
0.00%
+23.60%
+30.06%
+25.94%
+17.05%
--
-15.67%
-42.48%
5773
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.017
-0.004
-21.03%
--
88.53K
979.00
0.00
0.00
39.27%
5.47%
19.190
2.310
0.00
0.00%
-42.12%
-41.72%
-18.75%
-27.15%
+128.37%
-9.13%
-22.83%
5774
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.055
-0.008
-12.56%
--
77.06K
2.07K
0.00
0.00
31.79%
0.42%
3.105
0.741
0.00
0.00%
--
--
--
-4.51%
--
-29.21%
+17.77%
5775
Coincheck Group NV
Coincheck Group NV
CNCKW
0.697
+0.007
+0.97%
--
170.00
50.00
0.00
0.00
12.73%
0.01%
14.990
4.220
0.00
0.00%
-3.23%
-7.13%
--
-38.34%
-7.10%
--
-62.74%
5776
CompoSecure Inc
CompoSecure Inc
CMPOW
12.070
-0.220
-1.79%
--
15.56K
11.52K
0.00
0.00
5.28%
26.90%
21.000
9.244
0.00
0.00%
-3.28%
+1.85%
+6.71%
+81.50%
+240.96%
+235.27%
+159.56%
5777
CleanSpark Inc
CleanSpark Inc
CLSKW
0.769
-0.001
-0.08%
--
906.15K
497.25K
0.00
0.00
31.57%
2.56%
19.690
6.452
0.00
0.00%
+52.14%
+86.29%
+66.86%
+78.88%
+288.58%
--
+6.86%
5778
Clene Inc.
Clene Inc.
CLNNW
0.019
-0.000
-0.52%
--
301.00
6.00
0.00
0.00
0.00%
0.00%
11.064
2.280
0.00
0.00%
-26.07%
--
-29.62%
-36.87%
-41.89%
-58.05%
-62.00%
5779
Cingulate Inc
Cingulate Inc
CINGW
0.050
+0.000
+0.80%
--
25.89K
1.56K
0.00
0.00
20.27%
1.54%
6.010
3.020
0.00
0.00%
-23.05%
--
-8.52%
+25.68%
+12.50%
-21.61%
-2.13%
5780
Cipher Mining Inc
Cipher Mining Inc
CIFRW
8.519
+0.019
+0.23%
--
273.82K
1.73M
0.00
0.00
22.23%
1.06%
18.090
1.860
0.00
0.00%
+50.51%
+88.89%
+176.60%
+535.76%
+3052.92%
+615.89%
+529.60%
5781
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.013
-0.001
-3.57%
--
116.16K
628.00
0.00
0.00
28.57%
14.50%
895.400
4.270
0.00
0.00%
+2.27%
-4.25%
-2.17%
-48.07%
-5.59%
+55.17%
+62.65%
5782
Celularity Inc
Celularity Inc
CELUW
0.033
-0.001
-2.35%
--
500.00
13.00
0.00
0.00
4.85%
0.20%
5.220
1.001
0.00
0.00%
-2.35%
-33.46%
--
-33.60%
-17.00%
+94.15%
+84.44%
5783
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.035
-0.000
-0.29%
--
553.00
12.00
0.00
0.00
0.00%
0.06%
0.155
0.015
0.00
0.00%
-12.75%
-4.64%
+0.00%
+1.45%
+39.59%
+1.15%
-28.77%
5784
Cadeler A/S
Cadeler A/S
CDLR
20.915
-0.445
-2.08%
--
44.14K
508.98K
0.00
0.00
2.78%
0.66%
28.645
17.365
0.00
0.00%
-2.49%
+1.08%
-2.99%
-1.48%
+3.59%
-25.78%
-6.33%
5785
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.018
-0.001
-5.76%
--
1.29K
23.00
0.00
0.00
0.00%
0.05%
53.100
3.220
0.00
0.00%
-18.55%
+12.49%
-9.54%
+19.99%
--
--
-78.28%
5786
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
1.080
+0.030
+2.86%
--
110.45K
96.18K
0.00
0.00
27.61%
7.13%
11.660
10.010
0.00
0.00%
+31.70%
+20.00%
+50.00%
--
--
+237.50%
--
5787
CCCXU
CCCXU
CCCXU
25.685
+1.435
+5.92%
--
20.54K
372.24K
0.00
0.00
28.86%
1.26%
0.000
0.000
0.00
0.00%
+80.88%
+80.75%
+142.54%
+148.64%
--
--
--
5788
Captivision Inc
Captivision Inc
CAPTW
0.024
-0.011
-31.73%
--
3.82K
90.00
0.00
0.00
34.84%
0.06%
2.050
0.370
0.00
0.00%
+9.04%
-25.38%
--
-50.71%
--
-21.49%
+92.80%
5789
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.930
-0.070
-6.99%
--
169.19K
118.36K
0.00
0.00
20.99%
0.77%
29.610
1.700
0.00
0.00%
+50.28%
+52.02%
+100.02%
+136.84%
+232.53%
--
--
5790
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
98.200
-0.540
-0.55%
--
11.13K
984.81K
0.00
0.00
0.26%
0.90%
102.460
55.930
0.00
0.00%
-1.25%
+6.90%
+1.95%
+39.68%
+62.09%
+76.11%
+56.86%
KeyAI