tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
HeartSciences Inc
HeartSciences Inc
HSCSW
0.099
-0.000
-0.40%
--
2.00
0.00
0.00
0.00
0.00
0.00
6.470
2.010
0.00
0.00
+9.76%
+27.91%
-27.74%
+41.43%
-12.78%
+178.87%
--
5762
Helport AI Ltd
Helport AI Ltd
HPAIW
0.163
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.94
0.36
8.400
2.400
0.00
0.00
-24.07%
+2.07%
+1.56%
+1.56%
-30.11%
-33.94%
+2.07%
5763
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.370
-0.028
-6.94%
--
48.16K
16.05K
0.00
0.00
6.96
0.49
2.920
0.240
0.00
0.00
-3.22%
-1.46%
-12.63%
-19.35%
+68.95%
+428.57%
--
5764
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.090
-0.040
-30.72%
--
2.53K
226.00
0.00
0.00
0.07
0.29
370.000
4.160
0.00
0.00
-19.28%
-14.45%
-30.07%
-35.67%
-42.86%
-40.00%
--
5765
Holley Inc
Holley Inc
HLLY_t
0.147
+0.002
+1.59%
--
4.00K
74.00
0.00
0.00
5.23
2.66
4.095
1.600
0.00
0.00
--
--
--
-26.26%
+293.07%
+110.57%
--
5766
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
16.530
+0.220
+1.35%
--
1.59K
26.18K
0.00
0.00
0.24
0.61
28.880
15.830
0.00
0.00
+3.64%
+0.73%
-2.71%
-6.95%
-19.21%
-32.97%
--
5767
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.090
0.000
0.00%
--
14.15K
131.42K
0.00
0.00
0.29
0.29
10.490
10.030
0.00
0.00
+0.10%
+0.20%
+0.20%
-1.85%
--
--
--
5768
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
10.000
+0.030
+0.30%
--
16.66K
88.65K
0.00
0.00
7.82
0.64
10.430
1.550
0.00
0.00
+9.89%
+29.37%
+44.30%
+163.50%
+283.14%
--
--
5769
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.46
1.09
0.160
0.100
0.00
0.00
-4.84%
--
--
--
--
--
--
5770
ESS Tech Inc
ESS Tech Inc
GWH_t
0.059
+0.008
+16.70%
--
6.23K
80.00
0.00
0.00
2.98
0.28
13.870
0.760
0.00
0.00
-1.01%
-22.76%
+11.81%
-55.96%
+42.82%
--
--
5771
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
16.72
11.040
10.030
0.00
0.00
+0.00%
+0.29%
-0.10%
+0.29%
+1.08%
--
+0.29%
5772
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.250
0.100
0.00
0.00
-6.25%
+15.30%
--
-6.25%
-6.25%
--
+15.30%
5773
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.600
0.000
0.00%
--
11.20K
29.66K
0.00
0.00
1.92
1.48
3.980
2.010
0.00
0.00
--
--
+8.33%
+7.88%
--
--
--
5774
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.395
-0.025
-6.00%
--
26.61K
4.79K
0.00
0.00
17.66
0.87
44.150
10.845
0.00
0.00
+12.77%
+3.89%
-3.71%
-34.56%
-24.37%
-42.36%
--
5775
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.800
+0.080
+2.94%
--
71.86K
22.75K
0.00
0.00
8.08
0.93
4.490
1.160
0.00
0.00
+10.67%
+33.33%
+43.59%
+93.10%
+233.33%
+834.58%
--
5776
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.261
+0.001
+0.42%
--
35.34K
8.41K
0.00
0.00
6.23
0.72
6.620
3.360
0.00
0.00
-16.85%
-16.63%
-10.15%
-33.90%
-45.59%
-39.28%
--
5777
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.270
-0.000
-0.04%
--
2.56K
696.00
0.00
0.00
1.81
0.69
10.720
10.140
0.00
0.00
+0.04%
-3.09%
+10.29%
-25.67%
--
+86.28%
--
5778
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.153
-0.127
-1.24%
--
11.00
112.00
0.00
0.00
1.02
0.00
10.390
10.010
--
--
-1.24%
-0.37%
-0.37%
-1.14%
--
--
--
5779
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.271
-0.029
-9.57%
--
2.10K
685.00
0.00
0.00
19.56
0.08
0.450
0.260
0.00
0.00
-16.52%
-17.49%
-22.49%
--
--
--
--
5780
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
24.15
1.28
2.060
0.630
0.00
0.00
+16.67%
--
--
-30.00%
-13.79%
--
--
5781
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.630
-0.017
-2.66%
--
17.31K
10.61K
0.00
0.00
9.27
0.47
12.500
10.020
0.00
0.00
-17.11%
+29.36%
+45.09%
-25.00%
--
+869.23%
--
5782
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.900
10.020
0.00
0.00
--
--
--
--
--
+4.59%
--
5783
Gogoro Inc
Gogoro Inc
GGROW
0.009
-0.001
-12.12%
--
13.11K
6.00
0.00
0.00
38.38
1.66
10.145
2.720
0.00
0.00
-3.33%
-20.18%
+0.00%
--
-63.14%
-59.35%
--
5784
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5785
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.12
0.08
2.199
0.540
0.00
0.00
-21.43%
-26.67%
-20.29%
-35.29%
-58.33%
-70.27%
-26.67%
5786
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
3.130
+0.080
+2.62%
--
6.93K
12.69K
0.00
0.00
3.93
0.51
12.402
3.030
0.00
0.00
-13.54%
-21.55%
-43.19%
-48.69%
-67.05%
--
--
5787
GDEV Inc
GDEV Inc
GDEVW
0.017
-0.002
-11.22%
--
5.10K
17.00
0.00
0.00
21.42
0.44
42.200
8.600
0.00
0.00
-11.22%
-22.32%
-29.55%
-42.19%
+10.13%
-63.90%
--
5788
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.119
+0.023
+23.65%
--
1.34K
58.00
0.00
0.00
11.35
0.19
2.570
0.900
0.00
0.00
+13.59%
+31.89%
+12.94%
-30.18%
+5.14%
-7.91%
--
5789
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.890
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.36
12.500
10.190
0.00
0.00
+5.22%
+12.17%
--
--
--
+9.99%
+12.17%
5790
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.140
-0.022
-13.58%
--
413.00
58.00
0.00
0.00
0.00
0.10
0.195
0.119
0.00
0.00
-1.75%
--
-2.78%
--
-22.01%
+6.06%
--
KeyAI