tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+1.99%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Servicios públicos

+1.95%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bienes inmuebles

+1.02%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Alimentos y medicamentos al por menor

+0.95%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%

Productos de consumo cíclico

+0.95%
Kandal M Venture Ltd+20.53%
Off the Hook YS Inc+17.02%
Lifetime Brands Inc+11.71%

Conglomerados de bienes de consumo

+0.93%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.125
-0.045
-3.85%
6.42
19.58K
11.95K
418.31K
371.83K
4.70
0.28
1.945
0.952
0.00
0.00
+13.03%
+5.14%
-7.02%
-19.06%
-27.88%
-7.02%
-17.28%
5762
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5763
Rezolute Inc
Rezolute Inc
RZLT
3.495
-0.065
-1.83%
6.78
275.85K
578.67K
411.06K
117.61K
3.65
0.49
11.457
1.070
0.00
0.00
+14.59%
+29.93%
+8.88%
+32.89%
-58.49%
+36.52%
+48.09%
5764
Cineverse Corp
Cineverse Corp
CNVS
2.490
+0.030
+1.22%
6.34
34.13K
64.65K
408.26K
163.96K
3.60
0.46
7.390
1.770
0.00
0.00
+3.75%
+5.51%
-12.01%
+21.46%
-24.77%
+2.47%
+18.01%
5765
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5766
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.380
-0.017
-4.23%
--
27.85K
8.52K
401.45K
1.06M
3.50
0.88
2.820
0.342
0.00
0.00
-2.54%
-12.23%
-5.19%
-25.77%
-66.65%
-76.32%
-30.87%
5767
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.500
+0.070
+2.88%
5.84
37.25K
66.54K
396.50K
158.60K
3.49
1.61
28.610
1.790
0.00
0.00
+9.17%
+11.11%
+26.90%
-37.19%
-79.80%
-86.45%
-24.47%
5768
Biofrontera Inc
Biofrontera Inc
BFRI
0.990
+0.030
+3.13%
5.95
13.24K
10.73K
396.00K
400.00K
2.12
0.22
1.190
0.536
0.00
0.00
+22.37%
+22.07%
+19.28%
+20.07%
+3.43%
+47.54%
+73.68%
5769
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.330
-0.007
-2.02%
3.71
66.11K
18.36K
381.16K
1.15M
10.89
0.17
2.875
0.162
0.00
0.00
-8.30%
+8.83%
-6.22%
-57.67%
-87.40%
-79.36%
-55.38%
5770
Integra Resources Corp
Integra Resources Corp
ITRG
2.935
+0.035
+1.21%
6.40
873.77K
1.24M
372.27K
126.84K
3.79
0.76
6.600
1.580
0.00
0.00
+7.51%
+7.90%
-19.81%
-25.13%
-5.93%
+157.46%
-26.81%
5771
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.720
+0.120
+2.61%
--
308.58K
721.74K
372.21K
78.86K
3.69
0.79
44.090
3.185
0.00
0.00
--
--
--
-1.87%
-35.25%
-20.26%
+3.40%
5772
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.200
-0.003
-1.38%
4.81
84.77K
9.69K
369.20K
1.85M
4.63
0.27
1.000
0.151
0.00
0.00
+9.89%
+11.48%
+10.07%
-14.97%
-41.47%
-12.59%
-8.55%
5773
USEG
USEG
USEG
0.770
+0.006
+0.76%
6.03
1.11M
582.93K
352.41K
457.43K
5.30
0.61
2.750
0.816
0.00
0.00
-12.86%
-22.96%
-28.67%
-25.20%
-32.42%
-29.32%
-16.59%
5774
Ocugen Inc
Ocugen Inc
OCGN
1.955
+0.095
+5.11%
6.23
1.82M
2.45M
351.76K
179.93K
6.45
0.79
2.725
0.570
0.00
0.00
+8.01%
+1.82%
+10.45%
+30.33%
+19.94%
+235.45%
+44.81%
5775
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.425
-0.255
-6.92%
5.67
92.45K
201.96K
345.96K
101.00K
11.51
0.48
52.000
2.850
0.00
0.00
-29.08%
-27.59%
+22.33%
-50.57%
-78.58%
-44.58%
-53.08%
5776
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.290
+0.026
+2.03%
0.57
13.31K
11.62K
341.77K
265.00K
7.12
13.99
17.238
1.160
0.00
0.00
+2.75%
+4.01%
-4.47%
-32.83%
-69.83%
-82.34%
-35.19%
5777
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.690
+0.430
+10.09%
6.24
1.31M
4.38M
340.06K
72.51K
28.63
1.39
40.000
1.695
0.00
0.00
+140.51%
+88.35%
+70.55%
+4.22%
-76.53%
-38.55%
+11.40%
5778
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.120
0.000
0.00%
5.18
0.00
0.00
337.84K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5779
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.751
+0.077
+11.47%
4.49
1.52K
109.00
333.37K
443.73K
0.00
0.61
2.780
0.570
0.00
0.00
+8.74%
+3.30%
-3.02%
-39.41%
-63.88%
-50.25%
-44.76%
5780
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.931
-0.002
-0.19%
5.45
115.27K
78.42K
331.32K
355.76K
3.93
0.92
2.100
0.660
0.00
0.00
+0.13%
-15.34%
-19.72%
+3.28%
-16.10%
+2.34%
+32.44%
5781
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
27.990
+1.990
+7.65%
--
65.34K
1.30M
330.93K
11.82K
6.96
0.72
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5782
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.419
-0.391
-13.90%
4.26
34.37K
57.38K
323.59K
133.75K
14.23
3.21
9.850
2.425
0.00
0.00
+18.31%
+25.68%
+3.39%
-17.29%
-44.69%
-43.73%
-13.90%
5783
Phunware Inc
Phunware Inc
PHUN
1.870
+0.010
+0.54%
5.50
59.94K
104.68K
317.42K
169.74K
2.13
1.29
3.880
1.560
0.00
0.00
+5.65%
+0.00%
+6.86%
-6.03%
-36.82%
-21.76%
+1.08%
5784
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.491
+0.001
+0.20%
4.04
2.03K
264.00
314.24K
640.00K
0.00
0.22
3.090
0.475
0.00
0.00
-1.80%
-19.51%
-18.61%
-23.72%
-74.16%
-4.27%
-16.21%
5785
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.090
+0.030
+0.98%
4.54
1.67K
1.87K
309.97K
100.31K
3.59
0.48
9.915
1.800
0.00
0.00
+13.60%
+10.36%
-21.77%
-31.94%
-41.42%
+33.77%
-27.46%
5786
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
4.880
+0.060
+1.24%
6.24
18.07K
58.32K
305.19K
62.54K
5.60
0.74
19.350
3.760
0.00
0.00
-7.22%
-11.43%
+2.09%
+656.47%
+373.79%
+725.58%
+727.12%
5787
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
6.160
+1.040
+20.31%
--
81.00K
278.10K
303.19K
49.22K
28.02
0.77
4200.000
3.640
0.00
0.00
+20.78%
+1147.47%
+884.81%
+307.95%
+62.53%
-91.30%
+381.25%
5788
HCW Biologics Inc
HCW Biologics Inc
HCWB
0.337
+0.009
+2.77%
5.80
181.98K
45.68K
300.62K
891.26K
5.75
0.83
17.800
0.250
0.00
0.00
-6.31%
-20.65%
-39.98%
-72.35%
-92.50%
-96.06%
-65.25%
5789
Volato Group Inc
Volato Group Inc
SOAR
0.264
+0.028
+11.99%
3.23
1.93M
354.38K
296.59K
1.12M
14.40
5.17
3.872
0.200
0.00
0.00
+14.66%
-3.36%
-29.49%
-59.56%
-92.59%
-82.94%
-58.69%
5790
Genprex Inc
Genprex Inc
GNPX
1.340
+0.030
+2.29%
3.80
143.61K
143.73K
291.07K
217.21K
6.48
0.95
55.000
1.320
0.00
0.00
-25.97%
-29.10%
-33.00%
-39.09%
-89.39%
-89.47%
-23.43%
KeyAI