tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.85%
3
symbolEthereumETHUSD
-0.91%

Popular

Ver más
4
symbolOroXAUUSD
+0.59%
5
symbolWTIUSOIL
-0.23%
6
symbolEUR/USDEURUSD
+0.07%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.31%
8
symbolPlataXAGUSD
+1.47%
9
symbolAUD/USDAUDUSD
+0.29%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5761
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.246
+0.029
+13.13%
--
2.00
0.00
0.00
0.00
0.00
0.02
0.270
0.061
0.00
0.00
--
+29.74%
--
+77.85%
--
--
+173.89%
5762
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.100
+0.022
+27.88%
--
31.00
3.00
0.00
0.00
0.00
0.00
4.320
0.900
0.00
0.00
--
+1.21%
-20.13%
+2.25%
--
+446.45%
--
5763
EON Resources Inc
EON Resources Inc
EONR_t
0.060
+0.000
+0.17%
--
14.31K
178.00
0.00
0.00
1.17
0.48
1.900
0.267
0.00
0.00
-0.17%
--
--
+47.17%
--
-14.43%
+8.91%
5764
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.750
+0.120
+4.56%
--
4.18K
6.81K
0.00
0.00
10.64
0.62
11.140
2.650
0.00
0.00
+24.43%
+15.06%
+19.57%
+304.41%
+343.55%
+59.88%
+226.10%
5765
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.148
-0.002
-1.07%
--
1.45K
16.00
0.00
0.00
0.00
0.83
13.500
1.045
0.00
0.00
-7.63%
-16.73%
-25.47%
-7.63%
+97.07%
+1073.02%
+322.29%
5766
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.060
-0.014
-18.92%
--
19.28K
600.00
0.00
0.00
20.13
0.75
3.250
0.757
0.00
0.00
--
-31.74%
-25.28%
-14.04%
--
--
+20.00%
5767
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.011
+0.001
+10.31%
--
26.69K
195.00
0.00
0.00
23.71
0.25
43.200
0.530
0.00
0.00
-17.69%
--
--
--
-15.75%
--
-28.67%
5768
Data Storage Corp
Data Storage Corp
DTSTW
0.217
-0.003
-1.23%
--
65.63K
4.50K
0.00
0.00
28.10
1.74
5.439
2.930
0.00
0.00
+3.24%
-13.14%
+17.19%
-1.45%
-19.91%
-43.53%
--
5769
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.200
+0.022
+12.30%
--
31.34K
6.68K
0.00
0.00
21.84
36.31
0.280
0.092
0.00
0.00
--
--
--
+48.15%
--
+42.86%
--
5770
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.039
+0.009
+30.46%
--
12.16K
130.00
0.00
0.00
63.90
0.46
7.330
0.453
0.00
0.00
+21.23%
+56.35%
+79.09%
+88.52%
+152.56%
-1.50%
+33.11%
5771
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.095
+0.005
+5.67%
--
2.32K
115.00
0.00
0.00
22.22
0.18
2.010
1.270
0.00
0.00
-13.55%
-13.62%
-4.90%
-26.85%
+6.02%
-38.65%
-14.40%
5772
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.340
+0.021
+6.55%
--
11.42K
3.28K
0.00
0.00
15.63
1.91
4.690
2.300
0.00
0.00
--
--
-10.76%
+13.33%
+61.90%
+78.95%
+61.90%
5773
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.690
+0.050
+7.88%
--
2.24K
949.00
0.00
0.00
12.50
0.33
10.470
9.870
0.00
0.00
+1.47%
-2.82%
+1.47%
--
+46.81%
--
--
5774
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.940
-0.010
-0.09%
--
2.10K
22.98K
0.00
0.00
0.09
3.38
10.950
9.930
0.00
0.00
--
--
--
--
+3.70%
--
+9.73%
5775
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
5.275
+0.175
+3.43%
--
16.87K
72.42K
0.00
0.00
5.44
0.35
43.460
10.180
0.00
0.00
+5.50%
-12.81%
-21.27%
-41.91%
-57.77%
-74.76%
-77.13%
5776
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.135
+0.015
+12.59%
--
53.36K
5.04K
0.00
0.00
31.10
1.01
4.130
0.150
0.00
0.00
-9.94%
-5.66%
-26.87%
+348.50%
+492.11%
+915.04%
+375.35%
5777
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.210
+0.180
+8.87%
--
782.00
1.23K
0.00
0.00
4.92
0.06
5.506
2.050
0.00
0.00
+11.06%
+2.86%
+3.27%
-5.96%
+24.16%
+273.25%
+332.82%
5778
Dave Inc
Dave Inc
DAVEW
0.880
-0.030
-3.29%
--
25.15K
13.59K
0.00
0.00
10.98
0.50
286.450
65.460
0.00
0.00
+8.65%
-29.02%
-39.73%
-27.86%
-5.37%
+507.38%
+449.72%
5779
CXApp Inc
CXApp Inc
CXAIW
0.074
-0.003
-4.12%
--
16.86K
442.00
0.00
0.00
46.77
1.27
2.536
0.385
0.00
0.00
-6.18%
-18.15%
-17.33%
-17.33%
+0.54%
-64.96%
-66.79%
5780
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.850
-0.280
-2.13%
--
368.00
4.68K
0.00
0.00
2.28
0.32
26.360
14.480
0.00
0.00
-5.51%
-4.60%
--
+6.90%
+51.18%
+15.39%
+21.34%
5781
Lionheart Holdings
Lionheart Holdings
CUBWW
0.260
+0.039
+17.81%
--
3.51K
882.00
0.00
0.00
11.05
1.44
10.650
10.030
0.00
0.00
-18.75%
-21.21%
+5.14%
--
-13.33%
+271.43%
+136.36%
5782
Lionheart Holdings
Lionheart Holdings
CUBWU
10.500
-0.150
-1.41%
--
1.00
11.00
0.00
0.00
8.82
0.03
12.500
10.020
0.00
0.00
-1.50%
--
--
--
--
+4.27%
--
5783
Critical Metals Corp
Critical Metals Corp
CRMLW
3.180
+0.130
+4.26%
--
11.50K
29.48K
0.00
0.00
9.18
0.09
32.150
1.230
0.00
0.00
-13.59%
-32.20%
-47.00%
+62.24%
+1451.22%
--
+1282.61%
5784
Freightos Ltd
Freightos Ltd
CRGOW
0.192
-0.009
-4.33%
--
53.63K
2.61K
0.00
0.00
1.19
2.73
4.420
1.718
0.00
0.00
-4.28%
-43.40%
-23.04%
--
+13.18%
+28.27%
+16.61%
5785
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.013
+0.004
+45.16%
--
196.00
3.00
0.00
0.00
0.00
0.00
12.750
1.475
0.00
0.00
+18.42%
-39.46%
-46.43%
-59.94%
-6.25%
-51.96%
-79.36%
5786
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.000
-0.070
-6.58%
--
12.26K
11.90K
0.00
0.00
19.58
0.25
1891.000
1098.346
0.00
0.00
-13.83%
-2.62%
+2.00%
+23.42%
+16.23%
-0.04%
-7.44%
5787
Core Scientific Inc
Core Scientific Inc
CORZZ
15.350
-0.330
-2.10%
--
4.46K
50.38K
0.00
0.00
4.46
0.42
23.630
6.200
0.00
0.00
-0.20%
-9.97%
-23.40%
+10.04%
+29.10%
-14.96%
+9.49%
5788
Core Scientific Inc
Core Scientific Inc
CORZW
9.300
-0.190
-2.00%
--
563.19K
3.81M
0.00
0.00
9.69
1.33
23.630
6.200
0.00
0.00
+0.43%
-14.68%
-31.42%
+16.54%
+49.76%
-22.50%
+13.14%
5789
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.025
+0.002
+10.87%
--
12.94K
263.00
0.00
0.00
30.00
0.38
4.500
0.450
0.00
0.00
+2.00%
-15.00%
-46.54%
+14.35%
+40.11%
+70.00%
-26.30%
5790
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.012
-0.001
-6.87%
--
20.74K
239.00
0.00
0.00
5.34
0.37
19.190
2.310
0.00
0.00
--
--
-33.33%
-51.39%
-51.20%
-39.00%
-44.29%
KeyAI