tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
2.580
-0.110
-4.09%
4.18
239.47K
374.20K
8.39M
3.25M
19.24
1.77
104.000
2.320
0.00
0.00
-9.47%
-18.10%
-18.87%
+396.34%
+116.81%
+75.51%
--
5462
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5463
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.150
-0.010
-0.86%
2.98
26.73K
18.79K
8.33M
7.24M
3.01
0.50
24.500
1.070
0.00
0.00
+0.00%
-7.26%
-15.44%
-28.57%
-36.46%
-80.34%
--
5464
Emerson Radio Corp
Emerson Radio Corp
MSN
0.396
+0.005
+1.36%
4.56
17.74K
5.54K
8.32M
21.04M
2.51
0.53
0.850
0.280
0.00
0.00
-5.63%
+2.73%
-1.10%
-20.93%
-10.09%
-25.02%
--
5465
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.339
+0.030
+9.74%
2.96
667.00K
123.18K
8.31M
24.50M
14.53
1.29
6.890
0.232
0.00
0.00
-4.75%
-1.31%
+27.00%
-61.68%
-62.32%
-69.17%
--
5466
Datasea Inc
Datasea Inc
DTSS
1.000
+0.178
+21.67%
4.05
122.95K
79.20K
8.26M
8.26M
33.83
2.77
3.100
0.640
0.00
0.00
+19.10%
+20.48%
+2.03%
-47.92%
-50.00%
-52.15%
--
5467
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.160
-0.110
-2.58%
5.98
132.06K
424.35K
8.24M
1.98M
5.04
0.88
91.248
3.130
0.00
0.00
+2.72%
+6.67%
+8.62%
-62.74%
-76.71%
-90.76%
--
5468
cbdMD Inc
cbdMD Inc
YCBD
0.923
-0.087
-8.60%
6.17
857.40K
579.52K
8.23M
8.92M
11.15
0.95
5.964
0.470
0.00
0.00
-20.42%
-17.58%
-52.17%
-7.69%
+2.57%
-77.64%
--
5469
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.159
+0.006
+3.73%
3.71
1.34M
124.71K
8.23M
51.91M
4.18
1.32
1.240
0.127
0.00
0.00
+2.39%
+2.26%
+9.92%
-23.58%
-71.75%
-86.45%
--
5470
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.486
+0.007
+1.42%
2.23
46.64K
14.97K
8.23M
16.94M
8.18
0.76
2.610
0.386
0.00
0.00
-3.19%
+6.73%
+3.72%
-31.12%
-29.64%
-56.25%
--
5471
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.570
-0.030
-1.88%
1.65
16.98K
9.01K
8.21M
5.23M
9.37
0.50
5.950
0.820
0.00
0.00
-5.99%
-1.88%
-12.78%
-22.28%
-33.19%
-63.48%
--
5472
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5473
Locafy Ltd
Locafy Ltd
LCFY
4.550
+1.420
+45.37%
4.61
42.69M
110.51M
8.19M
1.80M
70.60
5.02
13.980
2.510
0.00
0.00
+43.53%
+51.67%
+28.90%
-10.43%
-30.53%
-46.47%
--
5474
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
8.330
+0.230
+2.84%
3.53
4.47K
29.54K
8.09M
971.43K
9.25
0.18
12.050
6.510
0.00
0.00
+1.22%
+2.97%
+6.66%
-4.25%
+2.33%
+8.32%
--
5475
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.340
+0.080
+1.88%
4.55
12.17K
20.99K
8.09M
1.86M
5.13
0.37
10.420
4.030
0.19
4.55
+4.33%
+1.17%
-0.23%
-9.58%
-26.81%
-38.44%
--
5476
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.290
-0.200
-4.45%
5.89
755.61K
2.07M
8.08M
1.88M
9.02
0.25
135.000
5.740
0.00
0.00
-43.85%
-43.92%
-52.39%
-64.40%
-46.72%
-92.74%
--
5477
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.130
-0.010
-0.88%
4.44
53.75K
53.44K
8.05M
7.12M
2.63
0.87
2.960
1.000
0.00
0.00
-5.04%
-6.61%
+6.60%
-29.38%
-7.38%
-41.75%
--
5478
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5479
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.880
0.000
0.00%
--
15.06K
26.20K
8.02M
4.26M
5.98
0.43
6.020
1.630
0.00
0.00
-7.84%
+0.53%
-6.00%
-29.85%
-20.17%
-58.04%
--
5480
INLIF Ltd
INLIF Ltd
INLF
0.501
+0.003
+0.54%
--
30.91K
10.31K
7.96M
15.90M
2.72
0.85
21.000
0.460
0.00
0.00
-0.08%
+0.91%
-14.11%
-27.51%
-55.67%
-90.48%
--
5481
Expion360 Inc
Expion360 Inc
XPON
0.920
+0.000
+0.04%
3.38
120.23K
80.95K
7.95M
8.64M
2.10
1.05
5.500
0.600
0.00
0.00
+0.34%
+10.78%
+5.65%
-33.81%
-32.85%
-45.24%
--
5482
Aterian Inc
Aterian Inc
ATER
0.772
-0.001
-0.14%
5.53
56.92K
29.92K
7.88M
10.21M
6.03
0.76
3.500
0.640
0.00
0.00
-5.20%
-1.06%
+11.05%
-21.26%
-38.75%
-65.39%
--
5483
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5484
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.640
-0.025
-3.76%
--
53.54K
16.96K
7.82M
12.22M
25.56
1.95
2.830
0.416
0.00
0.00
-0.84%
-8.45%
-27.30%
-54.61%
-28.65%
-37.86%
--
5485
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.750
-0.030
-1.69%
3.68
30.51K
50.80K
7.79M
4.45M
4.48
0.55
40.200
0.820
0.00
0.00
-0.28%
+10.06%
+12.18%
+1.74%
-6.91%
-79.89%
--
5486
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.050
0.000
0.00%
3.73
16.99K
11.04K
7.66M
7.30M
2.85
0.40
7.000
0.893
0.00
0.00
-5.41%
-5.41%
-0.94%
-28.57%
-35.58%
-75.75%
--
5487
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.690
+0.290
+8.53%
2.50
25.88K
69.31K
7.66M
2.08M
16.32
0.66
9.800
2.735
0.00
0.00
-6.35%
-4.65%
+953.98%
+536.32%
+700.43%
+325.12%
--
5488
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.640
-0.045
-2.67%
4.24
16.89K
21.29K
7.65M
4.67M
6.00
0.55
6.890
1.450
0.00
0.00
-11.35%
-17.59%
-18.00%
-43.25%
-62.47%
-72.80%
--
5489
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5490
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
KeyAI