tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.80%
Friedman Industries Inc+14.43%
Taseko Mines Ltd+8.37%
Lithium Argentina AG+7.83%

Uranio

+2.69%
Anfield Energy Ord Shs+5.85%
Isoenergy Ord Shs+3.62%
Denison Mines Corp+3.33%

Recursos aplicados

+1.55%
Clearwater Paper Corp+10.42%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+7.08%

Química

+1.54%
Orion SA+12.13%
Mosaic Co+7.97%
Intrepid Potash Inc+7.84%

Banca y servicios de inversión

+1.34%
SHF Holdings Inc+49.03%
Maase Ord Shs Class A+9.70%
Andersen Group Ord Shs Class A+6.45%

Servicios industriales y comerciales

+1.30%
Aeries Technology Inc+774.24%
Loop Industries Inc+14.54%
Perma-Fix Environmental Services Inc+13.70%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
15.100
0.000
0.00%
5.82
1.82K
13.13K
28.54M
1.89M
0.06
0.95
86.000
5.260
0.00
0.00
-7.42%
-19.55%
+5.01%
+48.53%
-71.18%
-77.66%
-67.32%
5462
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.190
-0.013
-6.62%
5.49
2.47M
277.37K
28.51M
149.79M
10.79
3.10
1.920
0.137
0.00
0.00
-17.26%
-19.77%
-22.23%
-6.21%
-34.02%
-12.71%
-24.15%
5463
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
6.985
+0.185
+2.72%
3.99
443.69K
2.92M
28.28M
4.05M
17.64
68.94
12.600
4.850
0.00
0.00
+2.57%
-0.50%
-0.21%
-5.22%
-19.34%
--
-20.44%
5464
Onemednet Corp
Onemednet Corp
ONMD
0.535
-0.035
-6.09%
4.17
303.90K
103.85K
28.26M
52.79M
12.27
1.37
4.220
0.310
0.00
0.00
-26.66%
-32.41%
-42.49%
-29.71%
-59.13%
+44.70%
-51.33%
5465
Live Ventures Inc
Live Ventures Inc
LIVE
9.200
+0.250
+2.79%
5.28
5.08K
37.59K
28.26M
3.07M
3.69
0.94
25.420
7.010
0.00
0.00
-3.46%
-10.68%
-33.09%
-17.34%
-32.55%
-21.70%
-37.84%
5466
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5467
IGC Pharma Inc
IGC Pharma Inc
IGC
0.285
+0.002
+0.85%
5.78
452.25K
98.38K
28.15M
98.80M
4.27
1.22
0.498
0.242
0.00
0.00
-2.66%
-1.66%
-3.75%
-1.42%
-13.27%
-8.10%
+1.24%
5468
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5469
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.340
+0.010
+0.75%
6.68
4.77K
5.71K
28.09M
20.96M
1.87
0.34
2.410
0.810
0.00
0.00
-2.19%
+12.61%
+25.23%
+55.24%
-37.38%
-35.27%
-27.96%
5470
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.110
-0.210
-6.33%
--
37.13K
91.25K
28.04M
9.02M
10.59
1.57
9.990
1.980
0.00
0.00
-4.01%
-2.81%
+2.64%
+11.47%
-52.16%
--
-66.01%
5471
Battalion Oil Corp
Battalion Oil Corp
BATL
1.360
-0.060
-4.23%
4.89
10.94M
10.32M
27.94M
20.54M
6.42
0.34
29.700
1.000
0.00
0.00
-2.86%
-11.69%
-46.03%
-88.00%
+14.29%
-4.93%
+20.35%
5472
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.340
+0.015
+4.55%
3.24
190.13K
22.90K
27.89M
82.08M
2.88
0.53
12.070
0.218
0.00
0.00
-11.74%
+1.28%
+10.79%
-46.06%
-55.00%
-96.73%
-41.21%
5473
MDxHealth SA
MDxHealth SA
MDXH
0.543
-0.044
-7.50%
6.71
396.30K
160.94K
27.89M
51.36M
9.50
1.00
5.330
0.680
0.00
0.00
-9.52%
-28.00%
-72.16%
-83.84%
-82.71%
-74.63%
-84.79%
5474
CLPS Inc
CLPS Inc
CLPS
0.992
-0.048
-4.60%
2.76
31.52K
26.89K
27.77M
27.99M
6.12
0.96
1.880
0.800
0.00
0.00
+10.22%
+12.30%
-0.77%
-2.36%
+17.41%
+4.44%
+23.53%
5475
Reading International Inc
Reading International Inc
RDI
1.220
-0.020
-1.61%
5.38
7.39K
8.20K
27.72M
22.72M
3.22
0.37
1.645
0.935
0.00
0.00
+4.27%
+7.96%
+16.19%
+12.96%
+11.93%
-10.95%
+16.19%
5476
NanoViricides Inc
NanoViricides Inc
NNVC
1.280
-0.090
-6.57%
5.56
180.49K
116.05K
27.71M
21.65M
5.91
0.74
2.230
0.850
0.00
0.00
-14.67%
-31.18%
-25.58%
+13.27%
+3.23%
-15.23%
+13.27%
5477
Loha Class A Ord Shs (Proposed)
Loha Class A Ord Shs (Proposed)
LOHA
25.650
+0.250
+0.98%
--
36.14K
739.55K
27.63M
--
0.82
0.96
0.000
0.000
0.00
0.00
+2.28%
+1.69%
--
--
--
--
--
5478
Mega Matrix Inc
Mega Matrix Inc
MPU
0.407
-0.046
-10.22%
4.93
367.53K
70.46K
27.56M
67.72M
18.69
0.01
4.440
0.383
0.00
0.00
+35.68%
-1.95%
-18.65%
-52.89%
-66.92%
-51.57%
-55.29%
5479
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.830
+0.032
+4.01%
4.03
26.23K
8.14K
27.54M
33.18M
6.26
0.78
3.680
0.520
0.00
0.00
-4.07%
-4.38%
+0.00%
-10.01%
-15.59%
-75.37%
-23.85%
5480
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5481
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5482
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5483
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.749
+0.009
+1.23%
--
99.25K
32.62K
27.44M
36.65M
5.60
0.30
9.000
0.951
0.00
0.00
-13.34%
-26.58%
-36.53%
-38.11%
-45.34%
-66.86%
-43.27%
5484
Snail Inc
Snail Inc
SNAL
0.725
-0.044
-5.71%
6.98
374.09K
180.69K
27.40M
37.81M
6.45
1.13
2.160
0.339
0.00
0.00
-10.68%
-20.20%
+44.29%
+17.98%
-18.60%
-42.05%
-18.50%
5485
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.37M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5486
Helport AI Ltd
Helport AI Ltd
HPAI
0.730
-0.040
-5.23%
--
136.04K
67.05K
27.34M
37.43M
9.00
0.08
5.292
0.860
0.00
0.00
-25.48%
-19.13%
-48.57%
-73.54%
-82.36%
-84.63%
-82.61%
5487
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.670
-0.290
-7.32%
3.03
76.17K
195.23K
27.34M
7.45M
8.83
0.96
11.980
2.120
0.00
0.00
-9.61%
-16.21%
-35.61%
-39.84%
-26.89%
-24.49%
-0.27%
5488
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5489
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
27.27M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5490
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
27.27M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
KeyAI