tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.180
+0.100
+4.81%
--
61.41K
79.13K
3.45M
1.58M
8.56
0.51
5.840
0.969
0.00
0.00
--
--
--
--
-57.34%
--
--
5462
Nexgel Inc
Nexgel Inc
NXGL
0.620
-0.017
-2.74%
6.38
147.65K
81.33K
3.45M
5.57M
12.70
2.52
3.019
0.577
0.00
0.00
-0.74%
-8.17%
-24.58%
-63.31%
-75.49%
-76.69%
-61.48%
5463
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5464
Nephros Inc
Nephros Inc
NEPH
2.910
0.000
0.00%
6.02
4.37K
10.01K
3.44M
1.18M
4.98
0.22
6.420
1.640
0.00
0.00
-1.69%
-3.64%
-25.95%
-35.90%
-46.99%
+55.61%
-40.37%
5465
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.656
+0.014
+2.12%
4.94
120.48K
68.71K
3.35M
5.11M
9.80
0.78
1.950
0.455
0.00
0.00
-13.53%
-6.56%
+21.52%
-15.26%
-38.67%
-35.67%
-3.36%
5466
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
31.440
-0.240
-0.76%
7.91
1.85M
47.11M
3.35M
106.57K
6.56
1.08
42.130
12.910
0.00
0.00
+0.06%
+14.08%
+10.43%
-7.80%
+17.09%
+119.09%
-17.72%
5467
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.690
+0.580
+3.60%
7.41
18.25M
209.71M
3.35M
200.69K
7.51
1.09
23.935
6.190
0.00
0.00
+32.99%
+10.09%
+12.69%
+1.46%
-24.58%
+126.31%
+31.73%
5468
HWH International Inc
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
5.58K
3.47K
3.34M
3.24M
7.76
0.12
7.770
0.880
0.00
0.00
-3.74%
-21.38%
-24.26%
-42.78%
-60.54%
-9.65%
-30.87%
5469
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.204
-0.034
-14.45%
--
5.67M
635.81K
3.31M
16.25M
14.20
0.07
8.630
0.128
0.00
0.00
--
-95.20%
--
--
--
--
--
5470
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5471
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.200
-0.010
-0.83%
4.89
22.03K
24.59K
3.27M
2.73M
1.65
1.13
2.240
1.100
0.00
0.00
+1.69%
+0.84%
+0.84%
+0.00%
-19.46%
-41.71%
-0.83%
5472
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.840
0.000
0.00%
4.54
1.28M
1.55M
3.27M
1.78M
4.07
0.86
5.460
1.480
0.00
0.00
-1.08%
+7.60%
-21.37%
-29.23%
-36.55%
+58.62%
-22.03%
5473
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.124
-0.059
-32.44%
4.43
169.66M
13.94M
3.22M
26.01M
23.37
0.48
4.550
0.080
0.00
0.00
+20.92%
+21.27%
+13.90%
-95.81%
-93.75%
-87.87%
-96.31%
5474
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.250
-0.020
-1.57%
4.55
15.27K
18.10K
3.19M
2.55M
6.24
0.35
17.000
0.833
0.00
0.00
+9.65%
-28.57%
-3.10%
+16.82%
-39.90%
-85.47%
+16.82%
5475
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.407
-0.019
-4.44%
4.20
186.41K
64.56K
3.17M
7.80M
15.42
0.49
1.650
0.335
0.00
0.00
-10.39%
-23.91%
-29.07%
-57.60%
-64.91%
-35.39%
-54.78%
5476
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5477
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
4.010
+0.540
+15.56%
6.86
26.73M
77.86M
3.14M
782.93K
16.42
2.55
5.630
1.639
0.00
0.00
+16.23%
+6.93%
-17.15%
+67.08%
+79.02%
+22.63%
+46.89%
5478
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.830
-0.069
-7.66%
4.82
42.66K
23.20K
3.14M
3.78M
4.45
0.29
2.210
0.740
0.00
0.00
+1.18%
+1.08%
-1.23%
-29.09%
-48.78%
-42.43%
-47.82%
5479
Sealsq Corp
Sealsq Corp
LAES
2.090
-0.050
-2.34%
4.26
10.87M
15.40M
3.14M
1.50M
5.14
0.85
8.710
2.110
0.00
0.00
-16.73%
-27.18%
-47.49%
-51.95%
-72.10%
-21.72%
-44.71%
5480
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.824
+0.117
+16.48%
3.77
1.33M
646.10K
3.11M
3.78M
20.12
1.45
7.190
0.623
0.00
0.00
+2.95%
-24.44%
-38.54%
-44.35%
-68.32%
-77.25%
-54.99%
5481
Linkage Global Inc
Linkage Global Inc
LGCB
1.445
+0.005
+0.35%
--
11.23K
5.00K
3.11M
2.15M
4.16
0.32
3.100
1.220
0.00
0.00
-1.70%
-4.30%
-7.96%
-15.00%
-12.42%
-12.96%
-20.60%
5482
United Maritime Corp
United Maritime Corp
USEA
2.050
+0.030
+1.49%
6.71
13.38K
25.95K
3.10M
1.51M
3.94
0.54
2.280
1.000
0.14
6.82
+0.00%
-3.30%
-1.44%
+18.50%
+22.75%
+81.42%
+20.59%
5483
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.970
-0.015
-1.47%
3.93
11.82K
6.86K
3.08M
3.17M
4.18
0.63
4.780
0.860
0.00
0.00
-3.00%
-23.02%
-3.00%
-47.57%
-68.40%
-42.26%
-35.76%
5484
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.310
-0.040
-2.96%
3.26
23.05K
25.57K
3.06M
2.34M
8.51
0.43
2.490
0.736
0.00
0.00
+6.50%
+3.97%
+2.34%
+11.97%
-33.16%
-19.63%
+18.02%
5485
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.608
-0.022
-3.57%
4.25
118.46K
52.05K
3.05M
5.03M
9.99
1.40
3.680
0.860
0.00
0.00
+0.16%
-16.46%
-34.54%
-42.14%
-62.50%
-54.66%
-44.27%
5486
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.148
+0.001
+0.68%
--
559.68K
55.83K
3.03M
20.50M
7.07
1.56
5.400
0.121
0.00
0.00
+10.53%
--
--
-47.83%
-80.65%
--
-70.49%
5487
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.137
-0.069
-33.38%
--
13.20M
790.37K
3.01M
21.95M
23.12
0.14
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5488
Amesite Inc
Amesite Inc
AMST
1.760
-0.020
-1.12%
4.83
7.90K
8.27K
3.00M
1.70M
8.95
1.11
4.780
1.570
0.00
0.00
-0.56%
+1.73%
-7.85%
-11.11%
-46.26%
-16.98%
-6.88%
5489
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.605
-0.115
-1.71%
3.79
35.62K
205.43K
3.00M
453.46K
4.34
0.38
19.800
3.260
0.00
0.00
+4.02%
+0.99%
-12.86%
-31.13%
-32.46%
+81.96%
-15.86%
5490
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.400
+0.090
+3.90%
6.55
192.64K
338.98K
2.98M
1.24M
6.27
0.23
4.530
1.325
0.00
0.00
-2.83%
-19.73%
-25.47%
-42.86%
-14.89%
+65.52%
-34.43%
KeyAI