tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.77%
3
symbolEthereumETHUSD
-0.55%

Popular

Ver más
4
symbolOroXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.14%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.16%
8
symbolPlataXAGUSD
+1.95%
9
symbolAUD/USDAUDUSD
+0.56%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5462
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5463
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5464
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5465
Holley Inc
Holley Inc
HLLY_t
0.195
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.62
0.01
4.095
1.600
0.00
0.00
+2.58%
+14.31%
+32.14%
--
--
+447.47%
--
5466
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5467
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5468
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.46
2.060
0.781
0.00
0.00
+53.26%
--
-6.21%
-11.01%
--
-60.00%
--
5469
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.900
10.010
0.00
0.00
--
-6.06%
--
--
--
+5.29%
--
5470
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5471
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.160
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.29
0.195
0.110
0.00
0.00
+0.00%
--
-5.88%
--
--
--
+14.29%
5472
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5473
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5474
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.051
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.16
12.620
2.284
0.00
0.00
--
--
-36.88%
--
+52.11%
-37.27%
--
5475
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5476
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.630
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
10.990
9.930
0.00
0.00
--
--
--
+2.41%
--
--
+6.51%
5477
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5478
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
-38.76
123.345
69.120
0.00
0.00
--
--
--
--
+7.47%
+58.58%
--
5479
Expand Energy Corp
Expand Energy Corp
EXEEW
110.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.97
123.345
85.050
0.00
0.00
--
--
--
--
--
--
--
5480
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5481
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5482
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
5483
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5484
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5485
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5486
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.390
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.18
0.39
11.000
10.020
0.00
0.00
-0.67%
--
--
--
--
--
--
5487
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5488
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5489
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.97
0.90
23.700
2.360
0.00
0.00
-2.67%
-33.82%
--
--
-20.18%
--
+22.97%
5490
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
KeyAI