tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.090
+0.010
+12.36%
--
11.21K
221.00
0.00
0.00
23.72%
1.13%
24.360
3.800
0.00
0.00%
+7.39%
--
+38.46%
-25.00%
+33.13%
-40.00%
-42.30%
5462
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.240
+0.047
+24.16%
--
13.76K
2.06K
0.00
0.00
36.21%
1.78%
10.780
9.780
0.00
0.00%
+60.00%
+41.67%
+71.42%
--
--
--
--
5463
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.670
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
11.350
9.970
0.00
0.00%
+0.61%
--
--
+0.47%
+5.12%
--
+6.48%
5464
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.250
+0.034
+15.79%
--
11.04K
2.41K
0.00
0.00
4.63%
6.42%
0.449
0.150
0.00
0.00%
+12.61%
+27.55%
+4.16%
+34.40%
--
--
--
5465
NextNav Inc
NextNav Inc
NNAVW
5.190
-0.300
-5.46%
--
19.79K
76.10K
0.00
0.00
11.83%
0.31%
18.538
7.490
0.00
0.00%
-6.14%
-18.39%
-27.61%
-12.03%
+27.51%
+80.20%
-9.58%
5466
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.020
-0.000
-1.95%
--
21.63K
220.00
0.00
0.00
2.43%
0.27%
5.643
1.300
0.00
0.00%
+1.00%
+43.57%
+9.83%
+30.51%
+336.95%
+123.33%
+54.61%
5467
Nixxy Inc
Nixxy Inc
NIXXW
0.040
+0.010
+32.34%
--
56.09K
963.00
0.00
0.00
33.66%
4.85%
8.500
1.350
0.00
0.00%
+25.31%
--
+82.27%
+26.10%
+99.50%
--
+169.12%
5468
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.018
+0.001
+4.71%
--
13.37K
128.00
0.00
0.00
1.17%
6.57%
3280.000
1.620
0.00
0.00%
--
-20.17%
--
--
+41.26%
-19.81%
-60.26%
5469
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
4.140
+0.430
+11.59%
--
535.51K
1.81M
0.00
0.00
28.03%
1.79%
10.320
1.270
0.00
0.00%
+68.97%
+141.30%
+380.11%
+536.92%
+599.91%
+3663.63%
+4351.61%
5470
Noble Corporation PLC
Noble Corporation PLC
NE_t
13.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.47%
0.40%
36.550
17.400
0.00
0.00%
--
-27.58%
-27.03%
-22.46%
+0.37%
-32.42%
--
5471
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.243
+0.013
+5.65%
--
200.00
15.00
0.00
0.00
0.00%
0.01%
11.470
10.640
0.00
0.00%
+15.65%
+16.04%
+8.72%
-19.00%
-34.50%
+142.99%
+51.87%
5472
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.500
10.660
0.00
0.00%
--
--
--
--
--
--
--
5473
NeoVolta Inc
NeoVolta Inc
NEOVW
2.000
+0.010
+0.50%
--
4.27K
3.70K
0.00
0.00
14.07%
0.53%
0.000
0.000
0.00
0.00%
-0.99%
+0.00%
+14.28%
+21.21%
+62.60%
--
+0.00%
5474
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5475
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5476
Netcapital Inc
Netcapital Inc
NCPLW
0.030
+0.000
+0.33%
--
36.00
1.00
0.00
0.00
0.00%
0.36%
8.750
1.410
0.00
0.00%
--
--
-12.35%
-7.57%
--
--
--
5477
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
25.400
+4.000
+18.69%
--
16.77K
185.15K
0.00
0.00
20.23%
0.93%
34.620
14.060
0.00
0.00%
+33.54%
+39.63%
+87.45%
+142.13%
+210.51%
+217.50%
+78.24%
5478
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.018
+0.000
+0.00%
--
565.00
9.00
0.00
0.00
11.89%
0.00%
2.290
0.900
0.00
0.00%
+26.71%
+30.28%
--
--
--
-7.50%
-26.00%
5479
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.285
-0.005
-1.76%
--
377.98K
70.46K
0.00
0.00
23.58%
1.31%
4.905
0.151
0.00
0.00%
+15.11%
+42.52%
+80.88%
-7.91%
+38.57%
+1112.34%
-44.66%
5480
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.243
-0.012
-4.51%
--
18.78K
4.33K
0.00
0.00
11.25%
0.68%
6.470
1.640
0.00
0.00%
+5.86%
-68.08%
-19.90%
-18.83%
+6.51%
+131.90%
-75.65%
5481
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
35.000
0.845
0.00
0.00%
--
--
--
--
-6.79%
--
-69.18%
5482
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+0.00%
--
185.86K
321.00
0.00
0.00
22.22%
3.43%
35.000
0.845
0.00
0.00%
+5.88%
+0.00%
-5.26%
-24.99%
-45.45%
-24.99%
-43.75%
5483
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.042
+0.002
+4.75%
--
38.42K
982.00
0.00
0.00
25.24%
0.95%
3.330
0.517
0.00
0.00%
+10.26%
+39.20%
+49.64%
--
+1.94%
+39.20%
+4.74%
5484
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.085
-0.010
-10.42%
--
26.99K
2.20K
0.00
0.00
16.31%
0.34%
13.250
2.350
0.00
0.00%
-26.76%
--
-39.77%
-61.33%
-51.31%
-51.94%
--
5485
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.165
-0.012
-7.04%
--
15.51K
2.20K
0.00
0.00
9.85%
1.23%
2.470
0.551
0.00
0.00%
+17.85%
+57.14%
+27.80%
+65.00%
--
--
+34.58%
5486
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.086
-0.007
-7.43%
--
88.16K
6.11K
0.00
0.00
21.63%
6.18%
2.400
0.551
0.00
0.00%
-17.06%
-15.76%
-28.33%
-21.81%
--
+165.43%
+63.49%
5487
Momentus Inc
Momentus Inc
MNTSW
0.038
+0.004
+12.09%
--
58.31K
881.00
0.00
0.00
23.89%
0.31%
12.600
1.030
0.00
0.00%
+20.63%
+60.33%
+46.71%
+25.41%
+117.14%
+322.22%
-52.08%
5488
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.580
-0.040
-2.47%
--
169.01K
139.53K
0.00
0.00
4.93%
0.38%
4.110
0.600
0.00
0.00%
+8.21%
+6.75%
-7.60%
+54.90%
+67.94%
-3.06%
+12.05%
5489
Moolec Science SA
Moolec Science SA
MLECW
0.013
+0.001
+5.93%
--
34.76K
198.00
0.00
0.00
13.55%
0.89%
10.470
0.752
0.00
0.00%
+17.92%
+15.74%
+0.80%
-19.87%
--
-68.75%
-50.78%
5490
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.476
-0.014
-2.92%
--
24.71K
5.98K
0.00
0.00
4.95%
0.53%
0.700
0.142
0.00
0.00%
-4.85%
--
+134.68%
--
--
--
--
KeyAI