tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.420
+0.400
+9.95%
4.54
33.58K
101.05K
7.97M
1.80M
14.84
0.60
26.370
3.670
0.00
0.00
-9.98%
-20.79%
-12.30%
+2.31%
-7.10%
-43.62%
--
5462
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.238
+0.017
+7.86%
2.68
300.69K
52.91K
7.93M
33.33M
12.18
0.71
0.605
0.209
0.00
0.00
+7.21%
+2.81%
-16.23%
-5.93%
+10.65%
-14.11%
--
5463
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.180
+0.010
+0.24%
5.95
195.88K
486.79K
7.87M
1.88M
4.43
1.00
135.000
5.530
0.00
0.00
-6.49%
-9.72%
-42.34%
-60.34%
-45.22%
-88.45%
--
5464
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5465
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.276
+0.008
+2.99%
--
126.92K
23.64K
7.82M
28.34M
10.44
0.36
9.180
0.262
0.00
0.00
-16.92%
-17.41%
-26.40%
-53.62%
--
--
--
5466
Emerson Radio Corp
Emerson Radio Corp
MSN
0.371
+0.017
+4.58%
4.50
32.93K
8.37K
7.81M
21.04M
8.22
1.04
0.850
0.280
0.00
0.00
-0.62%
-3.28%
-9.97%
-21.29%
-19.13%
-25.78%
--
5467
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.830
+0.100
+5.78%
--
61.32K
86.14K
7.80M
4.26M
8.87
1.10
5.930
1.600
0.00
0.00
+1.67%
-5.67%
-8.88%
-16.44%
-14.88%
-42.81%
--
5468
Workhorse Group Inc
Workhorse Group Inc
WKHS
4.400
+0.270
+6.54%
4.63
111.17K
334.58K
7.80M
1.77M
5.56
1.16
90.630
4.120
0.00
0.00
-9.28%
-10.75%
-18.22%
-48.38%
-77.23%
-94.35%
--
5469
iOThree Ltd
iOThree Ltd
IOTR
3.040
+0.130
+4.47%
--
95.36K
220.55K
7.80M
2.56M
17.18
1.01
59.800
2.240
0.00
0.00
-9.52%
-23.23%
+18.29%
-5.88%
-36.08%
--
--
5470
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.190
-0.001
-0.37%
--
321.63K
42.22K
7.79M
41.10M
6.56
1.51
3.450
0.189
0.00
0.00
-12.18%
-10.99%
-15.39%
-30.55%
-90.80%
-88.85%
--
5471
Xcel Brands Inc
Xcel Brands Inc
XELB
1.620
-0.060
-3.57%
6.00
40.85K
42.17K
7.79M
4.81M
10.41
0.92
4.520
0.736
0.00
0.00
+11.34%
+6.58%
+29.60%
+48.62%
+40.87%
-58.82%
--
5472
Bt Brands Inc
Bt Brands Inc
BTBD
1.260
+0.050
+4.13%
5.05
19.06K
21.45K
7.75M
6.15M
5.78
1.01
5.600
1.000
0.00
0.00
-5.26%
-17.65%
-18.71%
-26.74%
-20.25%
-25.47%
--
5473
INLIF Ltd
INLIF Ltd
INLF
0.486
-0.034
-6.56%
--
345.42K
105.20K
7.73M
15.90M
8.26
0.03
21.000
0.355
0.00
0.00
+14.33%
+13.34%
+0.23%
-31.11%
-59.76%
-90.00%
--
5474
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.900
-0.190
-2.47%
3.56
2.41K
14.45K
7.67M
971.43K
4.80
0.81
12.050
6.510
0.00
0.00
+0.00%
+3.54%
+1.28%
-10.33%
-2.29%
+7.48%
--
5475
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.235
+0.010
+4.44%
3.91
167.11K
30.54K
7.66M
32.61M
11.95
0.87
1.730
0.218
0.00
0.00
-0.84%
-13.67%
-16.58%
-60.27%
-76.50%
-79.02%
--
5476
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5477
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5478
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.139
-0.007
-4.79%
4.43
4.95M
523.27K
7.58M
54.49M
8.69
0.76
4.550
0.133
0.00
0.00
-22.72%
-95.33%
-94.83%
-92.23%
-91.67%
-90.27%
--
5479
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.250
+0.080
+1.81%
4.70
10.34K
17.77K
7.56M
1.78M
11.03
1.26
21.360
3.300
0.00
0.00
-8.80%
-11.09%
-3.41%
-21.59%
-12.37%
-12.37%
--
5480
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.980
+0.110
+5.88%
3.23
72.28K
119.38K
7.53M
3.80M
10.68
1.25
10.710
1.690
0.00
0.00
-8.76%
-7.91%
-17.15%
-16.10%
-16.81%
-80.44%
--
5481
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5482
XHLD
XHLD
XHLD
3.050
+0.270
+9.71%
6.04
232.59K
425.98K
7.45M
2.44M
10.06
0.57
128.100
1.050
0.00
0.00
+21.03%
+140.16%
+136.43%
-27.23%
-39.12%
--
--
5483
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.910
-1.060
-10.63%
1.46
161.96K
939.50K
7.43M
833.68K
20.94
0.06
357.560
6.083
0.00
0.00
-4.19%
-27.80%
+11.24%
-1.66%
-15.14%
-97.30%
--
5484
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.910
-0.220
-7.03%
--
129.35K
259.28K
7.41M
2.55M
10.86
0.82
5.840
0.969
0.00
0.00
-7.03%
-6.13%
-37.69%
-21.98%
+34.72%
+93.65%
--
5485
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.150
+0.030
+1.42%
6.02
45.98K
87.56K
7.38M
3.43M
3.53
0.73
4.180
1.764
0.00
0.00
-8.12%
+2.38%
+0.00%
-6.11%
-25.35%
-40.28%
--
5486
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.620
+0.008
+1.36%
3.01
50.54K
18.88K
7.37M
11.89M
9.77
0.93
2.410
0.353
0.00
0.00
+3.61%
+3.68%
+2.39%
-8.77%
-3.28%
-56.03%
--
5487
Abits Group Inc
Abits Group Inc
ABTS
3.110
+0.060
+1.99%
4.48
4.67K
7.05K
7.37M
2.37M
5.56
0.86
10.855
1.350
0.00
0.00
-11.40%
-40.65%
-46.29%
-51.41%
-26.65%
-53.93%
--
5488
Turbo Energy SA
Turbo Energy SA
TURB
0.668
+0.060
+9.92%
--
73.20K
34.03K
7.36M
11.02M
15.46
0.88
20.450
0.570
0.00
0.00
-11.52%
-28.18%
-39.27%
-69.36%
-70.60%
-72.47%
--
5489
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
3.170
0.000
0.00%
5.28
12.58K
33.83K
7.27M
2.29M
3.78
0.33
14.690
2.600
0.00
0.00
+8.19%
+2.59%
+11.23%
-43.79%
-40.19%
-63.85%
--
5490
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.276
+0.017
+6.69%
--
2.71M
578.15K
7.26M
26.29M
78.96
4.51
0.000
0.000
0.00
0.00
-11.54%
-28.09%
-10.85%
-45.88%
-7.97%
-19.77%
--
KeyAI