tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.62%
Friedman Industries Inc+14.63%
Taseko Mines Ltd+8.64%
Platinum Group Metals Ltd+8.21%

Uranio

+2.55%
Anfield Energy Ord Shs+4.29%
Isoenergy Ord Shs+3.68%
Denison Mines Corp+3.01%

Química

+1.74%
Orion SA+11.64%
Intrepid Potash Inc+8.17%
Mosaic Co+7.87%

Recursos aplicados

+1.64%
DSS Inc+14.01%
Jewett-Cameron Trading Company Ltd+9.84%
Clearwater Paper Corp+9.78%

Banca y servicios de inversión

+1.43%
SHF Holdings Inc+15.19%
Maase Ord Shs Class A+14.98%
Grande Group Ltd+7.99%

Servicios industriales y comerciales

+1.25%
Aeries Technology Inc+771.21%
Generation Essentials Ord Shs Class A+24.85%
Roma Green Finance Ltd+13.48%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5461
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.358
-0.072
-5.03%
6.11
780.00
993.00
28.00M
20.62M
0.00
0.35
2.340
1.310
0.00
0.00
-0.87%
-5.03%
-5.03%
-7.71%
-25.79%
-18.68%
-27.18%
5462
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.340
-0.010
-2.86%
3.24
216.23K
28.28K
27.90M
82.08M
2.88
0.47
12.070
0.218
0.00
0.00
-11.71%
+1.31%
+10.82%
-46.05%
-54.99%
-96.73%
-41.19%
5463
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.370
+0.096
+7.54%
--
41.17K
28.63K
27.72M
20.23M
11.37
1.04
8.810
0.920
0.00
0.00
+6.20%
+11.38%
+2.24%
-2.14%
-51.93%
-64.15%
-41.45%
5464
Mega Matrix Inc
Mega Matrix Inc
MPU
0.409
-0.014
-3.22%
4.93
449.92K
83.64K
27.69M
67.72M
21.39
0.01
4.440
0.383
0.00
0.00
+36.35%
-1.47%
-18.25%
-52.66%
-66.76%
-51.33%
-55.07%
5465
Loha Class A Ord Shs (Proposed)
Loha Class A Ord Shs (Proposed)
LOHA
25.634
+0.234
+0.92%
--
40.70K
826.63K
27.63M
--
0.90
0.82
0.000
0.000
0.00
0.00
+2.21%
+1.62%
--
--
--
--
--
5466
NanoViricides Inc
NanoViricides Inc
NNVC
1.275
-0.078
-5.74%
5.56
227.40K
167.02K
27.60M
21.65M
6.65
0.72
2.230
0.850
0.00
0.00
-15.00%
-31.45%
-25.87%
+12.83%
+2.82%
-15.56%
+12.83%
5467
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.751
+0.011
+1.55%
--
106.80K
35.74K
27.53M
36.65M
5.60
0.25
9.000
0.951
0.00
0.00
-13.06%
-26.34%
-36.33%
-37.91%
-45.16%
-66.76%
-43.08%
5468
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5469
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5470
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5471
CLPS Inc
CLPS Inc
CLPS
0.980
-0.090
-8.41%
2.76
48.72K
35.90K
27.43M
27.99M
6.12
1.14
1.880
0.800
0.00
0.00
+8.86%
+10.92%
-1.99%
-3.56%
+15.96%
+3.16%
+22.01%
5472
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.675
-0.285
-7.20%
3.03
92.79K
235.73K
27.37M
7.45M
8.83
0.90
11.980
2.120
0.00
0.00
-9.48%
-16.10%
-35.53%
-39.75%
-26.79%
-24.38%
-0.14%
5473
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.37M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5474
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5475
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
27.27M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5476
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
27.27M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5477
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
27.27M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5478
Sadot Group Inc
Sadot Group Inc
SDOT
17.600
-9.900
-36.00%
5.00
212.22K
3.33M
27.26M
1.55M
38.69
0.06
460.000
2.630
0.00
0.00
+54.79%
+451.73%
+8078.49%
+771.29%
+738.10%
+24.82%
+1354.55%
5479
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5480
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.010
-0.310
-9.34%
--
38.08K
94.18K
27.14M
9.02M
10.59
1.23
9.990
1.980
0.00
0.00
-7.10%
-5.94%
-0.66%
+7.89%
-53.69%
--
-67.10%
5481
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.425
0.000
0.00%
5.46
76.31K
19.86K
27.13M
63.82M
3.57
0.65
5.155
0.347
0.00
0.00
-6.63%
+0.07%
+3.96%
+2.68%
-71.47%
-90.51%
-67.55%
5482
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
7.465
+0.264
+3.67%
3.92
85.80K
409.64K
27.00M
3.62M
10.13
0.82
40.000
1.695
0.00
0.00
-2.29%
+5.74%
+24.42%
--
--
--
--
5483
9F Inc
9F Inc
JFU
3.090
-0.040
-1.28%
4.68
6.33K
11.19K
26.93M
8.72M
12.14
0.40
9.480
1.253
0.00
0.00
+2.80%
-2.22%
-21.57%
-23.70%
-53.32%
+123.91%
-51.64%
5484
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.810
+0.014
+1.73%
4.03
46.48K
12.60K
26.88M
33.18M
6.26
1.07
3.680
0.520
0.00
0.00
-6.37%
-6.67%
-2.40%
-12.17%
-17.61%
-75.96%
-25.68%
5485
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5486
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5487
Snail Inc
Snail Inc
SNAL
0.710
-0.058
-7.60%
6.98
395.35K
190.22K
26.85M
37.81M
6.45
0.92
2.160
0.339
0.00
0.00
-12.46%
-21.80%
+41.41%
+15.62%
-20.22%
-43.21%
-20.13%
5488
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.974
+0.048
+5.22%
5.69
639.02K
448.20K
26.83M
27.55M
15.42
1.55
2.180
0.950
0.00
0.00
-4.52%
-12.26%
-16.04%
-31.42%
-25.08%
-50.56%
-16.04%
5489
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.690
-0.010
-0.13%
5.10
1.50K
9.03K
26.77M
3.48M
1.16
0.26
7.690
4.010
0.00
0.00
+0.20%
+0.26%
+0.79%
+76.78%
+79.25%
+77.60%
+84.86%
5490
Helport AI Ltd
Helport AI Ltd
HPAI
0.713
-0.057
-7.42%
--
191.70K
89.00K
26.70M
37.43M
15.57
0.09
5.292
0.860
0.00
0.00
-27.20%
-21.00%
-49.76%
-74.15%
-82.77%
-84.98%
-83.01%
KeyAI