tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5492
Data Storage Corp
Data Storage Corp
DTST
4.070
+0.200
+5.17%
5.93
14.20K
35.18K
2.96M
726.42K
4.65
1.22
5.439
2.950
0.00
0.00
+2.26%
+0.25%
-0.73%
-19.72%
-5.13%
+26.40%
-20.51%
5493
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.926
-0.154
-14.22%
1.73
493.26K
216.49K
2.91M
3.14M
23.70
0.10
64.200
0.680
0.00
0.00
-7.36%
-11.77%
-14.22%
-47.36%
-96.59%
+14.51%
-53.96%
5494
CleanSpark Inc
CleanSpark Inc
CLSK
10.200
+0.320
+3.24%
7.32
22.94M
156.94M
2.91M
285.21K
8.14
1.20
23.610
6.560
0.00
0.00
+18.33%
+2.41%
+3.98%
-14.72%
-56.03%
+33.68%
+0.79%
5495
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5496
AIX Inc
AIX Inc
AIFU
1.138
-0.156
-12.06%
4.43
13.90K
10.78K
2.84M
2.50M
21.50
1.20
9.401
1.320
0.00
0.00
-17.54%
-31.03%
-40.42%
-59.65%
-75.12%
-65.68%
-57.54%
5497
Azitra Inc
Azitra Inc
AZTR
0.234
-0.001
-0.47%
5.44
573.05K
77.58K
2.83M
12.09M
5.90
0.61
2.664
0.100
0.00
0.00
-3.26%
-7.40%
+22.18%
-23.30%
-66.84%
-87.45%
-11.59%
5498
Draganfly Inc
Draganfly Inc
DPRO
5.070
-0.140
-2.69%
6.28
673.87K
2.67M
2.83M
557.36K
3.45
0.47
20.290
2.300
0.00
0.00
+3.89%
+2.42%
-23.18%
-47.84%
-56.81%
+111.25%
-26.63%
5499
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5500
Real Messenger Corp
Real Messenger Corp
RMSG
0.429
-0.047
-9.81%
--
32.22K
9.48K
2.81M
6.56M
11.70
0.10
5.460
0.332
0.00
0.00
-30.76%
-33.03%
-23.46%
-64.87%
-83.77%
-77.91%
-68.25%
5501
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.831
+0.031
+3.90%
3.44
10.93K
4.42K
2.77M
3.33M
5.77
0.52
3.310
0.710
0.00
0.00
+2.21%
-6.61%
-5.42%
-34.56%
-47.73%
-69.22%
-19.31%
5502
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.380
+0.030
+8.57%
5.82
15.52M
3.20M
2.77M
7.28M
22.79
245.73
2.310
0.340
0.00
0.00
+7.19%
-4.09%
-11.07%
-46.49%
-73.79%
-78.53%
-31.90%
5503
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.337
-0.004
-1.06%
4.16
808.79K
189.15K
2.68M
7.96M
7.48
0.85
7.820
0.221
0.00
0.00
-2.99%
-14.55%
+1.60%
-7.59%
-78.93%
-66.62%
+29.65%
5504
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.640
-0.130
-7.34%
4.63
265.68K
282.82K
2.66M
1.62M
8.47
0.63
960.000
0.451
0.00
0.00
-21.90%
-7.34%
-39.26%
-76.23%
-93.11%
-96.78%
-72.80%
5505
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.820
+0.350
+14.17%
4.87
14.18K
19.69K
2.66M
942.20K
16.59
6.61
23.000
2.100
1.75
62.33
+15.57%
+11.02%
+3.29%
-26.56%
-52.28%
-50.53%
-15.32%
5506
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
8.020
-0.710
-8.13%
5.87
93.60K
487.57K
2.64M
329.71K
11.95
0.81
13.500
2.730
0.00
0.00
-24.69%
-26.96%
-36.90%
-8.66%
+55.13%
+34.61%
-7.18%
5507
CISO Global Inc
CISO Global Inc
CISO
0.341
-0.029
-7.84%
4.34
169.48K
29.42K
2.64M
7.74M
9.72
0.58
1.700
0.304
0.00
0.00
+5.18%
-6.06%
-12.56%
-27.65%
-74.17%
-8.99%
-29.02%
5508
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
1.980
+0.040
+2.06%
5.70
50.12K
87.91K
2.64M
1.33M
7.30
0.80
9.500
1.770
0.00
0.00
-7.04%
-14.29%
-29.54%
-34.22%
-67.27%
-40.00%
-52.40%
5509
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.440
+0.050
+3.60%
4.34
441.14K
463.46K
2.64M
1.83M
5.03
0.79
3.090
1.220
0.00
0.00
+7.46%
+4.35%
-4.64%
-16.28%
-26.53%
+50.79%
-14.29%
5510
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.581
-0.007
-1.26%
--
23.33K
6.36K
2.64M
4.54M
16.11
0.41
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
5511
Biomx Inc
Biomx Inc
PHGE
2.990
+0.090
+3.10%
4.05
119.43K
167.30K
2.62M
875.00K
17.24
1.30
14.712
1.500
0.00
0.00
-9.39%
-38.85%
-52.08%
+32.89%
-74.77%
-71.86%
+59.89%
5512
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.170
-0.002
-0.18%
4.67
11.08K
10.33K
2.61M
2.23M
2.55
0.26
6.080
1.010
0.00
0.00
+7.34%
+9.35%
+12.50%
-29.94%
-62.74%
-69.53%
-19.86%
5513
Picocela Inc
Picocela Inc
PCLA
2.260
-0.070
-3.00%
--
1.78K
2.96K
2.61M
1.15M
3.86
0.61
112.200
1.937
0.00
0.00
-6.61%
+9.70%
-5.83%
-69.87%
-82.69%
+270.49%
-75.06%
5514
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.440
+0.010
+0.70%
1.67
4.35K
4.07K
2.60M
1.81M
3.49
0.06
3.290
0.941
0.00
0.00
-2.04%
+28.57%
+20.00%
-12.73%
-27.27%
-50.34%
+22.03%
5515
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
6.510
-0.330
-4.82%
5.86
187.75K
713.98K
2.60M
400.00K
10.38
0.21
85.800
2.955
0.00
0.00
-16.96%
+34.23%
+57.25%
+55.00%
-48.33%
-60.68%
+77.87%
5516
Maison Solutions Inc
Maison Solutions Inc
MSS
0.139
-0.008
-5.31%
6.31
760.28K
83.60K
2.58M
18.50M
5.64
1.00
3.960
0.122
0.00
0.00
+0.94%
-5.69%
-39.48%
-55.61%
-82.26%
-86.35%
-56.17%
5517
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.634
-0.056
-8.12%
2.45
167.44K
83.18K
2.57M
4.05M
8.11
0.59
4125.916
0.556
0.00
0.00
+1.25%
-2.18%
-6.07%
-82.46%
-99.92%
-81.49%
-96.81%
5518
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.690
-0.050
-2.87%
6.79
1.11M
1.39M
2.51M
1.49M
5.45
1.37
2.365
1.330
0.00
0.00
-6.63%
+3.68%
-16.34%
-1.17%
+5.62%
-10.58%
-17.56%
5519
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
31.610
+0.010
+0.03%
6.38
686.48K
16.11M
2.51M
79.42K
3.63
0.65
40.370
4.300
0.00
0.00
+4.95%
+5.72%
-5.84%
+28.97%
+372.50%
+236.28%
+9.53%
5520
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.832
-0.024
-2.84%
2.69
25.55K
11.26K
2.50M
3.01M
5.83
1.24
4.470
0.650
0.00
0.00
-12.76%
-25.75%
+3.56%
-20.04%
-47.03%
+12.38%
-21.55%
KeyAI