tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.77%
3
symbolEthereumETHUSD
-0.55%

Popular

Ver más
4
symbolOroXAUUSD
+0.74%
5
symbolWTIUSOIL
-0.12%
6
symbolEUR/USDEURUSD
+0.14%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.16%
8
symbolPlataXAGUSD
+1.95%
9
symbolAUD/USDAUDUSD
+0.56%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
5492
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.480
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
10.820
10.000
0.00
0.00
-0.57%
-0.95%
+0.00%
-1.13%
--
--
--
5493
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5494
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5495
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.62
4.45
73.250
0.660
0.00
0.00
-79.33%
-76.87%
-84.10%
-82.87%
-79.19%
-92.67%
-94.16%
5496
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5497
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
5498
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.48
10.350
10.000
0.00
0.00
+1.64%
--
+2.03%
+2.52%
+5.07%
--
--
5499
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
5500
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
5501
Cingulate Inc
Cingulate Inc
CINGW
0.031
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
6.010
3.200
0.00
0.00
-10.54%
-23.79%
-19.49%
--
-32.47%
-23.97%
-39.03%
5502
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
5503
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
5504
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.252
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
10.00
12.450
9.990
0.00
0.00
--
--
--
--
--
+12.63%
--
5505
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
5506
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
5507
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.011
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.36
2198.400
1.607
0.00
0.00
-10.26%
-14.63%
-7.08%
--
+16.67%
-29.53%
+77.97%
5508
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
5509
Cheche Group Inc
Cheche Group Inc
CCGWW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.32
3.89
1.540
0.714
0.00
0.00
--
-35.81%
--
-14.92%
-14.33%
+44.25%
-37.25%
5510
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
10.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.310
10.090
0.00
0.00
--
--
--
--
--
--
--
5511
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.33
0.07
0.400
0.115
0.00
0.00
--
--
--
+11.76%
+42.96%
+58.33%
--
5512
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
5513
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
5514
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
5515
Bt Brands Inc
Bt Brands Inc
BTBDW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.31
0.04
5.600
1.000
0.00
0.00
+17.86%
+0.71%
--
-56.73%
--
--
--
5516
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.09
4.33
10.920
10.010
0.00
0.00
--
--
--
+1.39%
--
--
--
5517
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5518
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5519
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
5520
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.000
10.440
0.00
0.00
--
--
--
--
--
--
--
KeyAI