tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
+0.000
+0.00%
--
30.00K
336.00
0.00
0.00
0.00%
5.46%
1.290
0.170
0.00
0.00%
-25.82%
--
+3.70%
+11.99%
+13.13%
-44.00%
--
5492
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.900
+0.000
+0.00%
--
2.16K
404.00
0.00
0.00
8.27%
0.86%
8.940
1.790
0.00
0.00%
+7.14%
+25.00%
+18.42%
-16.66%
+25.00%
--
+38.24%
5493
Spectral AI Inc
Spectral AI Inc
MDAIW
0.720
-0.079
-9.88%
--
7.75K
3.58K
0.00
0.00
18.88%
0.45%
3.250
1.010
0.00
0.00%
-5.26%
+4.34%
+30.93%
-14.60%
+166.66%
+494.54%
-5.26%
5494
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.400
+0.200
+16.66%
--
19.91K
9.75K
0.00
0.00
16.66%
1.52%
13.730
10.010
0.00
0.00%
+17.63%
-4.76%
+28.43%
-26.32%
--
+723.47%
+677.72%
5495
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.010
-0.350
-3.08%
--
100.00
1.10K
0.00
0.00
0.00%
1.24%
16.780
10.080
0.00
0.00%
+0.00%
--
--
-7.47%
--
+9.22%
+8.57%
5496
WM Technology Inc
WM Technology Inc
MAPSW
0.023
+0.001
+2.22%
--
192.10K
4.37K
0.00
0.00
10.22%
2.66%
1.650
0.700
0.00
0.00%
+13.86%
+1.76%
+13.30%
+29.94%
+35.29%
+16.16%
-9.80%
5497
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.150
+0.000
+0.00%
--
20.22K
1.93K
0.00
0.00
2.93%
6.13%
10.829
9.950
0.00
0.00%
-25.00%
-11.76%
-11.76%
-50.00%
+27.55%
--
+30.43%
5498
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.650
-0.020
-2.99%
--
4.61K
3.00
0.00
0.00
0.00%
0.76%
7.290
2.900
0.00
0.00%
-2.98%
--
+59.50%
+60.13%
+324.83%
--
-11.68%
5499
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.080
+0.020
+0.20%
--
3.37K
33.94K
0.00
0.00
0.00%
3.05%
10.500
10.000
0.00
0.00%
+0.39%
+0.49%
+0.69%
+0.49%
--
--
--
5500
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.089
-0.001
-0.67%
--
26.14K
1.13K
0.00
0.00
6.11%
0.66%
9.039
0.930
0.00
0.00%
+3.95%
+23.31%
+11.74%
+48.75%
+476.77%
+19.19%
+75.29%
5501
Lavoro Ltd
Lavoro Ltd
LVROW
0.030
-0.010
-25.00%
--
74.93K
1.77K
0.00
0.00
19.25%
6.45%
5.600
1.250
0.00
0.00%
--
-38.01%
--
--
-57.74%
--
-77.02%
5502
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.110
-0.016
-12.42%
--
5.69K
573.00
0.00
0.00
12.57%
0.87%
10.400
1.570
0.00
0.00%
+15.78%
+39.24%
--
+2.32%
+39.24%
+165.06%
+147.19%
5503
Lottery.com Inc
Lottery.com Inc
LTRYW
0.013
-0.000
-3.85%
--
3.80K
33.00
0.00
0.00
3.84%
0.04%
26.450
2.202
0.00
0.00%
-2.34%
-6.71%
-20.38%
-33.86%
-47.03%
+38.88%
-7.40%
5504
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5505
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00%
4.30%
8.600
0.574
0.00
0.00%
-59.03%
-62.22%
--
-74.50%
-75.24%
-85.21%
-87.15%
5506
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.500
+0.000
+0.00%
--
5.00
2.00
0.00
0.00
3.87%
0.00%
10.730
9.970
0.00
0.00%
+38.92%
+42.97%
--
--
+177.77%
--
--
5507
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.450
+0.000
+0.00%
--
127.03K
1.33M
0.00
0.00
0.00%
1.93%
11.060
9.893
0.00
0.00%
+0.00%
+0.19%
--
+0.19%
+3.15%
--
+4.91%
5508
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.229
-0.003
-1.47%
--
22.32K
4.14K
0.00
0.00
3.40%
27.04%
10.700
9.960
0.00
0.00%
--
+3.90%
--
-18.32%
+89.08%
--
+69.33%
5509
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.075
-0.005
-6.38%
--
3.40K
69.00
0.00
0.00
13.75%
0.01%
4.870
1.060
0.00
0.00%
+6.09%
-7.07%
-11.88%
-42.69%
--
--
-66.01%
5510
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.018
-0.002
-9.60%
--
448.92K
3.31K
0.00
0.00
42.92%
1.77%
274.000
14.010
0.00
0.00%
+9.81%
-8.20%
-27.23%
-15.16%
-0.55%
-88.81%
-93.60%
5511
Lemonade Inc
Lemonade Inc
LMND_t
0.067
-0.003
-4.56%
--
15.52K
78.00
0.00
0.00
25.64%
2.17%
62.000
16.080
0.00
0.00%
-2.47%
-13.21%
-10.54%
-2.18%
+19.64%
+71.79%
-50.77%
5512
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.126
-0.022
-15.15%
--
6.41K
232.00
0.00
0.00
3.78%
0.78%
6.260
0.640
0.00
0.00%
-31.27%
-37.59%
-35.00%
-26.17%
+318.33%
--
--
5513
LGL Group Inc
LGL Group Inc
LGL_t
0.312
-0.010
-3.05%
--
4.37K
1.23K
0.00
0.00
3.04%
0.40%
9.739
5.500
0.00
0.00%
-13.20%
-10.97%
-2.62%
-46.27%
-2.62%
+55.79%
--
5514
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5515
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.040
+0.000
+0.00%
--
4.31K
140.00
0.00
0.00
17.50%
0.22%
3.150
0.775
0.00
0.00%
-12.08%
-63.63%
-55.05%
-73.33%
--
-94.80%
-95.29%
5516
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5517
Locafy Ltd
Locafy Ltd
LCFYW
8.930
+1.180
+15.23%
--
234.00
91.00
0.00
0.00
0.00%
2.02%
13.980
2.510
0.00
0.00%
--
-10.70%
-6.19%
--
--
+54.76%
-42.71%
5518
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.015
+0.001
+10.22%
--
50.14K
429.00
0.00
0.00
43.79%
1.45%
2.690
1.320
0.00
0.00%
--
--
--
-47.56%
+0.66%
--
-62.24%
5519
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5520
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.013
+18.78%
--
215.00
8.00
0.00
0.00
0.14%
0.03%
12.000
10.740
0.00
0.00%
--
--
--
+14.84%
+27.31%
+59.39%
+61.33%
KeyAI