tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.80%
Friedman Industries Inc+14.43%
Taseko Mines Ltd+8.37%
Lithium Argentina AG+7.83%

Uranio

+2.69%
Anfield Energy Ord Shs+5.85%
Isoenergy Ord Shs+3.62%
Denison Mines Corp+3.33%

Recursos aplicados

+1.55%
Clearwater Paper Corp+10.42%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+7.08%

Química

+1.54%
Orion SA+12.13%
Mosaic Co+7.97%
Intrepid Potash Inc+7.84%

Banca y servicios de inversión

+1.34%
SHF Holdings Inc+49.03%
Maase Ord Shs Class A+9.70%
Andersen Group Ord Shs Class A+6.45%

Servicios industriales y comerciales

+1.30%
Aeries Technology Inc+774.24%
Loop Industries Inc+14.54%
Perma-Fix Environmental Services Inc+13.70%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
27.27M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5492
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
7.525
+0.335
+4.66%
3.92
47.75K
225.88K
27.22M
3.62M
9.86
0.60
40.000
1.695
0.00
0.00
-1.51%
+6.59%
+25.42%
--
--
--
--
5493
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5494
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.987
+0.062
+6.67%
5.69
570.43K
392.80K
27.20M
27.55M
15.42
1.79
2.180
0.950
0.00
0.00
-3.21%
-11.05%
-14.89%
-30.47%
-24.05%
-49.88%
-14.89%
5495
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
2.020
-0.410
-16.87%
--
1.40M
1.62M
27.18M
13.46M
17.78
82.27
270.250
1.556
0.00
0.00
+21.69%
+18.82%
+2072.04%
+1590.38%
+170.78%
--
+276.44%
5496
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.425
-0.000
-0.07%
5.46
61.76K
17.42K
27.11M
63.82M
3.57
0.71
5.155
0.347
0.00
0.00
-6.70%
+0.00%
+3.89%
+2.61%
-71.49%
-90.52%
-67.57%
5497
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.040
+0.050
+5.05%
6.41
7.63K
6.08K
26.92M
25.88M
5.05
0.17
4.190
0.950
0.00
0.00
+1.96%
+4.56%
-0.95%
-36.20%
-49.80%
-49.76%
-36.59%
5498
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.330
+0.056
+4.40%
--
37.08K
24.44K
26.91M
20.23M
10.98
1.21
8.810
0.920
0.00
0.00
+3.10%
+8.13%
-0.75%
-5.00%
-53.33%
-65.20%
-43.16%
5499
Urban One Inc
Urban One Inc
UONE
5.960
+0.270
+4.75%
4.83
21.64K
114.85K
26.91M
4.52M
7.73
1.46
19.000
5.100
0.00
0.00
-10.91%
-4.33%
-7.88%
-9.97%
-46.79%
+267.90%
-42.14%
5500
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5501
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5502
9F Inc
9F Inc
JFU
3.070
-0.060
-1.92%
4.68
5.20K
8.82K
26.76M
8.72M
12.14
0.43
9.480
1.253
0.00
0.00
+2.13%
-2.85%
-22.08%
-24.20%
-53.63%
+122.46%
-51.96%
5503
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.670
-0.030
-0.39%
5.10
583.00
4.47K
26.70M
3.48M
1.16
0.14
7.690
4.010
0.00
0.00
-0.07%
+0.00%
+0.52%
+76.32%
+78.79%
+77.14%
+84.38%
5504
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.620
0.000
0.00%
2.32
3.59K
5.57K
26.49M
16.35M
9.25
0.54
1.980
1.020
0.00
0.00
+1.89%
+24.62%
+24.00%
+50.01%
+39.66%
-9.75%
+45.10%
5505
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
2.351
-0.280
-10.63%
--
23.88M
35.99M
26.44M
11.25M
37.26
12.54
95.500
1.185
0.00
0.00
-34.89%
-43.08%
+23.72%
-18.94%
-64.11%
-97.26%
-60.92%
5506
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.791
-0.059
-6.92%
5.92
52.87K
19.26K
26.40M
33.38M
3.42
0.47
5.750
0.566
0.00
0.00
+2.08%
-6.94%
-3.51%
+18.04%
-25.03%
-63.55%
+5.50%
5507
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
4.050
+0.170
+4.38%
--
6.79K
15.84K
26.34M
6.50M
0.77
1.72
4312.000
980.000
0.00
0.00
-7.11%
-14.38%
-12.34%
-3.57%
--
--
--
5508
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.31M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5509
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.362
+0.029
+8.87%
--
500.39K
87.29K
26.16M
72.24M
16.95
0.03
11.981
0.473
0.00
0.00
+26.52%
-35.15%
-54.87%
-77.51%
-85.10%
--
-82.25%
5510
Dyadic International Inc
Dyadic International Inc
DYAI
0.723
+0.040
+5.89%
6.80
17.60K
8.90K
26.15M
36.19M
4.76
0.28
1.346
0.655
0.00
0.00
-0.12%
+1.76%
+1.69%
-9.92%
-19.44%
-23.48%
-23.14%
5511
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.236
-0.204
-14.15%
--
1.99M
1.46M
26.08M
21.10M
21.96
1.99
5.500
0.860
0.00
0.00
-24.62%
-37.25%
-53.00%
-23.69%
-0.31%
--
-4.91%
5512
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5513
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5514
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.505
-0.045
-2.91%
4.68
5.40K
5.74K
25.77M
17.13M
1.92
1.08
3.180
1.030
0.00
0.00
-8.24%
+6.73%
-8.24%
-29.01%
-5.94%
-1.64%
-18.65%
5515
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.410
+0.022
+5.62%
6.10
130.29K
35.93K
25.74M
62.80M
8.01
1.97
1.390
0.435
0.00
0.00
-16.00%
-17.33%
-28.16%
-39.73%
-36.25%
-61.69%
-35.87%
5516
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.530
-0.030
-1.92%
4.85
6.01K
8.43K
25.72M
16.81M
5.76
0.40
3.440
1.360
0.00
0.00
-0.96%
-5.55%
-19.47%
-23.88%
-28.50%
-25.36%
-46.87%
5517
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.765
+0.035
+2.02%
3.74
301.76K
341.31K
25.71M
14.57M
4.94
1.04
10.000
1.535
0.00
0.00
-5.11%
-22.25%
+3.82%
-21.90%
-40.37%
-62.84%
-33.14%
5518
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.305
-0.145
-10.00%
4.80
35.41K
20.42K
25.71M
19.70M
19.06
0.08
3.860
0.670
0.00
0.00
-32.73%
-52.55%
+34.54%
+82.52%
+29.21%
-30.59%
+61.39%
5519
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.980
-0.070
-6.67%
5.89
47.22K
23.97K
25.57M
26.09M
5.71
0.54
9.530
0.500
0.00
0.00
-4.85%
-8.41%
-25.76%
+48.60%
-58.65%
+1256.73%
-30.50%
5520
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.880
-0.210
-1.89%
--
3.30K
11.44K
25.43M
2.34M
2.16
1.67
63.980
10.160
0.00
0.00
+0.46%
-1.98%
-3.72%
-0.73%
+4.02%
+5.80%
-53.55%
KeyAI