tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.58%
Friedman Industries Inc+14.63%
Taseko Mines Ltd+8.64%
Platinum Group Metals Ltd+8.21%

Uranio

+2.49%
Anfield Energy Ord Shs+4.29%
Isoenergy Ord Shs+3.68%
Denison Mines Corp+3.01%

Química

+1.74%
Orion SA+11.64%
Intrepid Potash Inc+8.17%
Mosaic Co+7.87%

Recursos aplicados

+1.61%
DSS Inc+14.01%
Jewett-Cameron Trading Company Ltd+9.84%
Clearwater Paper Corp+9.78%

Banca y servicios de inversión

+1.44%
SHF Holdings Inc+15.19%
Maase Ord Shs Class A+14.98%
Grande Group Ltd+7.99%

Servicios industriales y comerciales

+1.22%
Aeries Technology Inc+771.21%
Generation Essentials Ord Shs Class A+24.85%
Roma Green Finance Ltd+13.48%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.025
+0.035
+3.54%
6.41
7.68K
6.13K
26.53M
25.88M
5.05
0.17
4.190
0.950
0.00
0.00
+0.49%
+3.06%
-2.38%
-37.12%
-50.52%
-50.48%
-37.50%
5492
Quhuo Ltd
Quhuo Ltd
QH
6.480
-0.530
-7.56%
4.74
347.30K
1.44M
26.51M
4.09M
25.10
0.12
5072.220
0.513
0.00
0.00
+68.75%
+10.98%
-6.00%
+6380.00%
+422.58%
-93.63%
+500.00%
5493
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.367
+0.034
+10.28%
--
554.22K
99.96K
26.50M
72.24M
16.95
0.02
11.981
0.473
0.00
0.00
+28.16%
-34.31%
-54.28%
-77.22%
-84.91%
--
-82.02%
5494
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.620
0.000
0.00%
2.32
3.59K
5.57K
26.49M
16.35M
9.25
0.54
1.980
1.020
0.00
0.00
+1.89%
+24.62%
+24.00%
+50.01%
+39.66%
-9.75%
+45.10%
5495
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.169
+0.009
+0.44%
3.89
93.26K
106.61K
26.39M
12.17M
11.57
2.05
4.280
1.820
0.30
13.83
+3.80%
+12.40%
-19.95%
-32.42%
-43.80%
-45.77%
-22.24%
5496
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.31M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5497
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
2.331
-0.299
-11.37%
--
24.10M
36.35M
26.22M
11.25M
40.56
9.73
95.500
1.185
0.00
0.00
-35.43%
-43.56%
+22.68%
-19.62%
-64.41%
-97.28%
-61.25%
5498
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5499
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5500
Urban One Inc
Urban One Inc
UONE
5.760
+0.070
+1.23%
4.83
22.74K
121.18K
26.01M
4.52M
7.73
1.21
19.000
5.100
0.00
0.00
-13.90%
-7.54%
-10.97%
-12.99%
-48.57%
+255.56%
-44.08%
5501
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.545
-0.015
-0.96%
4.85
6.47K
9.01K
25.97M
16.81M
5.76
0.31
3.440
1.360
0.00
0.00
+0.00%
-4.63%
-18.68%
-23.13%
-27.80%
-24.63%
-46.35%
5502
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.772
-0.077
-9.12%
5.92
91.26K
39.09K
25.77M
33.38M
5.08
0.62
5.750
0.566
0.00
0.00
-0.34%
-9.14%
-5.79%
+15.25%
-26.81%
-64.41%
+3.00%
5503
Dyadic International Inc
Dyadic International Inc
DYAI
0.712
+0.030
+4.34%
6.80
40.57K
18.98K
25.76M
36.19M
5.46
0.49
1.346
0.655
0.00
0.00
-1.59%
+0.27%
+0.20%
-11.25%
-20.63%
-24.60%
-24.27%
5504
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.410
+0.022
+5.59%
6.10
153.37K
42.70K
25.74M
62.80M
8.01
1.78
1.390
0.435
0.00
0.00
-16.02%
-17.35%
-28.18%
-39.74%
-36.27%
-61.70%
-35.89%
5505
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.500
-0.050
-3.23%
4.68
5.62K
6.01K
25.69M
17.13M
1.92
0.82
3.180
1.030
0.00
0.00
-8.54%
+6.38%
-8.54%
-29.25%
-6.25%
-1.96%
-18.92%
5506
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.982
-0.068
-6.44%
5.89
48.62K
25.32K
25.63M
26.09M
5.71
0.43
9.530
0.500
0.00
0.00
-4.62%
-8.19%
-25.58%
+48.96%
-58.55%
+1256.73%
-30.33%
5507
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.300
-0.090
-6.47%
4.80
37.94K
20.97K
25.61M
19.70M
19.06
0.07
3.860
0.670
0.00
0.00
-32.99%
-52.73%
+34.02%
+81.82%
+28.71%
-30.85%
+60.77%
5508
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.925
+0.045
+1.16%
--
6.80K
15.91K
25.52M
6.50M
0.77
1.16
4312.000
980.000
0.00
0.00
-9.98%
-17.03%
-15.04%
-6.55%
--
--
--
5509
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.892
-0.198
-1.78%
--
3.42K
11.77K
25.46M
2.34M
2.16
1.23
63.980
10.160
0.00
0.00
+0.58%
-1.87%
-3.61%
-0.62%
+4.13%
+5.80%
-53.50%
5510
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.748
-0.071
-3.89%
3.74
333.68K
385.12K
25.46M
14.57M
4.94
0.88
10.000
1.535
0.00
0.00
-6.04%
-23.01%
+2.80%
-22.67%
-40.96%
-63.21%
-33.80%
5511
Cohen & Company Inc
Cohen & Company Inc
COHN
11.920
+0.050
+0.42%
4.69
21.30K
145.61K
25.39M
2.13M
6.73
1.84
29.337
7.001
1.00
8.38
+4.47%
+5.49%
-7.24%
-25.72%
-31.33%
+45.01%
-43.80%
5512
GEE Group Inc
GEE Group Inc
JOB
0.231
+0.001
+0.61%
5.21
69.59K
13.96K
25.37M
109.87M
2.13
0.49
0.279
0.170
0.00
0.00
-0.94%
-3.39%
-3.79%
-8.23%
+24.88%
+21.27%
+18.35%
5513
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.700
-0.010
-0.37%
4.72
15.10K
35.88K
25.33M
9.38M
2.50
0.31
43.650
2.750
0.00
0.00
-12.34%
-22.64%
-31.65%
-25.82%
-31.65%
-89.66%
-37.21%
5514
Intellinetics Inc
Intellinetics Inc
INLX
5.608
-0.092
-1.61%
6.08
4.20K
3.40K
25.12M
4.48M
3.32
1.19
14.572
6.250
0.00
0.00
-10.27%
-13.39%
-28.01%
-25.82%
-33.04%
-52.79%
-29.69%
5515
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.775
-0.065
-7.75%
--
123.04K
54.43K
25.12M
32.41M
9.52
0.40
11.000
0.600
0.00
0.00
+13.04%
+13.96%
-0.01%
-24.77%
-15.86%
-67.58%
+13.94%
5516
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.170
+0.390
+21.91%
4.94
182.88K
230.89K
25.12M
11.57M
17.97
2.66
2.950
0.981
0.00
0.00
+8.50%
+2.84%
+7.43%
-2.69%
+29.94%
+80.83%
+33.13%
5517
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.615
-0.005
-0.31%
2.60
69.85K
75.48K
25.08M
15.53M
4.93
1.17
4.320
1.255
0.00
0.00
-13.64%
-10.28%
-12.23%
-6.65%
-16.54%
-55.14%
+2.87%
5518
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
4.900
-0.340
-6.49%
--
19.66K
82.23K
24.99M
5.10M
7.82
0.02
164.730
1.460
0.00
0.00
-26.65%
--
+128.97%
+694.29%
+642.42%
+19.22%
+435.52%
5519
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.632
+0.009
+1.45%
6.63
142.44K
66.09K
24.89M
39.41M
4.09
0.55
2.100
0.727
0.00
0.00
-9.44%
-16.58%
-21.16%
-40.42%
-23.55%
-35.01%
-24.22%
5520
LivePerson Inc
LivePerson Inc
LPSN
2.060
-0.060
-2.83%
6.04
63.26K
100.02K
24.80M
12.04M
4.97
1.06
21.600
2.370
0.00
0.00
-8.85%
-8.44%
-4.19%
-23.13%
-54.02%
-80.63%
-46.77%
KeyAI