tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5491
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.400
-0.004
-0.87%
--
167.15K
27.83K
7.60M
19.00M
12.14
0.46
5.190
0.232
0.00
0.00
-17.64%
-34.65%
-0.40%
-62.61%
--
--
--
5492
Biomerica Inc
Biomerica Inc
BMRA
2.570
-0.110
-4.10%
4.22
16.51K
40.95K
7.58M
2.95M
6.34
1.18
10.160
2.080
0.00
0.00
-4.10%
-1.15%
+9.36%
-12.29%
-25.29%
-46.46%
--
5493
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
2.440
+0.190
+8.44%
--
49.87K
104.56K
7.56M
3.10M
8.88
1.52
35.470
1.600
0.00
0.00
+4.72%
+24.49%
+7.96%
-46.72%
-81.74%
-89.95%
--
5494
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.760
-0.010
-1.30%
5.24
5.22K
1.82K
7.55M
9.94M
1.29
0.11
1.660
0.500
0.00
0.00
+10.14%
+15.13%
+18.45%
-20.83%
+0.08%
-8.99%
--
5495
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.724
-0.035
-4.64%
4.75
187.60K
111.22K
7.54M
10.42M
9.74
0.39
4.840
0.804
0.00
0.00
+0.10%
-17.00%
-30.40%
-45.99%
-50.08%
-69.07%
--
5496
CXApp Inc
CXApp Inc
CXAI
0.290
0.000
0.00%
5.26
910.19K
213.09K
7.50M
25.85M
5.82
0.71
2.030
0.280
0.00
0.00
-13.20%
-14.71%
-21.62%
-60.04%
-71.29%
-83.33%
--
5497
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.540
-0.170
-4.58%
5.82
85.55K
232.66K
7.49M
2.11M
8.69
0.85
20.975
2.737
0.00
0.00
+12.74%
+9.60%
-9.23%
+1172.47%
+1512.02%
+386.93%
--
5498
Vsee Health Inc
Vsee Health Inc
VSEE
0.439
-0.004
-0.90%
3.23
489.46K
129.71K
7.47M
17.02M
6.29
0.36
2.520
0.363
0.00
0.00
+10.25%
+8.64%
-0.23%
-36.83%
-67.24%
-71.49%
--
5499
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5500
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.940
+0.110
+1.25%
1.46
5.31K
37.44K
7.45M
833.68K
6.28
0.25
468.440
6.083
0.00
0.00
+12.45%
+22.30%
+13.89%
-28.08%
-23.98%
-90.93%
--
5501
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.160
-0.030
-1.37%
6.05
3.78K
5.50K
7.42M
3.43M
3.19
0.18
4.180
1.764
0.00
0.00
-0.46%
+2.86%
+2.86%
-4.42%
-21.17%
-46.00%
--
5502
Banzai International Inc
Banzai International Inc
BNZI
1.420
-0.090
-5.96%
5.05
768.83K
867.11K
7.39M
5.21M
10.25
0.78
27.000
0.916
0.00
0.00
-1.39%
-9.55%
+32.71%
-42.51%
-52.51%
-90.34%
--
5503
CaliberCos Inc
CaliberCos Inc
CWD
1.360
+0.030
+2.26%
3.61
53.06K
55.98K
7.39M
5.43M
4.51
0.69
48.000
1.190
0.00
0.00
+3.03%
-7.48%
-11.11%
-56.55%
-51.94%
-89.05%
--
5504
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.900
-0.031
-3.34%
1.64
12.62K
4.37K
7.37M
8.19M
5.96
1.73
2.360
0.882
0.00
0.00
-8.65%
-13.49%
-2.17%
-21.05%
-13.46%
-56.10%
--
5505
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.030
-0.020
-1.90%
2.69
17.76K
11.81K
7.36M
7.14M
4.83
0.30
4.470
0.690
0.00
0.00
-0.96%
+0.98%
-9.75%
-30.87%
-36.81%
-7.21%
--
5506
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.410
-0.120
-7.84%
6.02
506.14K
518.23K
7.34M
5.21M
7.84
0.62
6.190
0.950
0.00
0.00
-14.02%
+28.18%
+0.71%
-22.10%
-32.86%
-76.81%
--
5507
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.314
-0.002
-0.63%
3.81
136.69K
38.32K
7.31M
23.31M
3.04
1.57
1.473
0.222
0.00
0.00
-2.34%
+3.74%
-9.50%
-52.12%
-25.89%
-77.27%
--
5508
Cycurion Inc
Cycurion Inc
CYCU
2.720
+0.030
+1.12%
4.32
64.94K
107.86K
7.30M
2.68M
6.35
0.50
2028.868
2.133
0.00
0.00
-4.56%
-6.21%
-6.53%
-48.28%
-75.35%
--
--
5509
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
9.445
+0.415
+4.60%
5.18
77.58K
500.90K
7.25M
767.16K
8.63
0.78
1807.200
7.660
0.00
0.00
+5.30%
+13.52%
+808.17%
+525.50%
+230.24%
-89.51%
--
5510
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.378
+0.028
+2.06%
4.32
15.41K
16.01K
7.23M
5.25M
5.18
0.32
7.120
0.930
0.00
0.00
-0.88%
-4.98%
-9.36%
-25.92%
-48.40%
-41.98%
--
5511
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
3.820
-0.150
-3.78%
3.23
99.74K
309.03K
7.17M
1.88M
7.04
0.65
400.000
2.710
0.00
0.00
-4.50%
-19.07%
+7.30%
-22.20%
-65.02%
-96.91%
--
5512
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.850
+0.021
+2.53%
3.92
252.17K
159.00K
7.14M
8.40M
6.44
0.26
0.000
0.000
0.00
0.00
-1.15%
+2.68%
+14.86%
-23.42%
-30.89%
-68.05%
--
5513
Maison Solutions Inc
Maison Solutions Inc
MSS
0.291
-0.016
-5.24%
6.28
285.23K
66.66K
7.12M
24.47M
4.13
0.40
3.960
0.280
0.00
0.00
-7.17%
-10.98%
-34.95%
-61.98%
-68.36%
-74.46%
--
5514
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.030
-0.010
-0.96%
5.65
120.78K
90.55K
7.11M
6.91M
7.69
0.95
19.200
1.010
0.00
0.00
-8.02%
-11.97%
-21.37%
-28.47%
-86.41%
-89.72%
--
5515
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.710
-0.010
-0.37%
3.97
15.93K
36.73K
7.10M
2.62M
5.51
1.18
6.750
1.767
0.00
0.00
-2.34%
-4.91%
-21.90%
-33.09%
-4.68%
+24.88%
--
5516
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
2.323
-0.037
-1.57%
--
40.84K
77.71K
7.10M
3.06M
6.31
0.84
8.810
1.610
0.00
0.00
-13.64%
-12.34%
-12.67%
-30.66%
-7.82%
-44.43%
--
5517
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.270
-0.170
-6.97%
--
38.36K
60.83K
7.10M
3.13M
10.21
0.48
51.750
1.649
0.00
0.00
+7.08%
+3.18%
-6.58%
-31.83%
-81.71%
-80.35%
--
5518
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.384
-0.003
-0.65%
2.38
27.93K
7.55K
7.03M
18.30M
4.70
0.21
3.890
0.320
0.00
0.00
+2.75%
+7.46%
-15.42%
-39.95%
-65.05%
-76.84%
--
5519
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.591
+0.010
+1.67%
3.01
58.90K
27.73K
7.03M
11.89M
5.84
1.80
2.410
0.353
0.00
0.00
-1.81%
-9.27%
-17.48%
-44.77%
+35.52%
-66.80%
--
5520
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
3.070
-0.080
-2.54%
--
172.89K
400.48K
7.02M
2.29M
5.87
0.03
69.000
1.330
0.00
0.00
+17.18%
+42.13%
+101.97%
+1720.88%
+1177.57%
+286.16%
--
KeyAI