tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.609
+0.019
+3.22%
--
1.41K
668.00
9.85M
16.17M
5.23
0.07
3.300
0.468
0.00
0.00
-2.25%
+6.21%
+17.14%
-22.16%
-42.82%
-75.00%
--
5402
HeartSciences Inc
HeartSciences Inc
HSCS
3.200
0.000
0.00%
5.40
15.19K
46.17K
9.83M
3.07M
3.67
0.52
6.470
2.010
0.00
0.00
+0.95%
+3.90%
+46.12%
-3.32%
-9.86%
-7.25%
--
5403
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5404
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.980
-0.120
-5.71%
--
2.22M
2.53M
9.78M
4.94M
7.14
66.27
4836.000
1.490
0.00
0.00
-1.00%
-4.35%
-28.00%
-17.84%
-89.58%
-99.91%
--
5405
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5406
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.410
-0.620
-10.28%
4.57
73.95K
258.23K
9.76M
1.80M
10.71
1.01
26.370
3.670
0.00
0.00
+1.12%
+8.20%
+2.46%
-19.13%
+25.23%
-36.73%
--
5407
FST Ltd
FST Ltd
KBSX
1.350
0.000
0.00%
--
4.44K
4.42K
9.71M
7.19M
1.48
0.37
8.990
1.260
0.00
0.00
+1.50%
-2.88%
-1.46%
-11.18%
-24.16%
-80.12%
--
5408
Biofrontera Inc
Biofrontera Inc
BFRI
0.833
-0.002
-0.29%
5.95
66.16K
43.59K
9.70M
11.65M
4.07
0.42
1.870
0.536
0.00
0.00
+4.65%
+4.47%
+9.48%
-17.56%
-20.70%
-18.37%
--
5409
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.110
+0.010
+0.24%
6.17
55.84K
148.19K
9.69M
2.36M
4.43
1.43
21.400
3.090
0.00
0.00
-2.14%
+7.03%
+5.66%
-4.42%
-51.99%
+26.85%
--
5410
Nvni Group Ltd
Nvni Group Ltd
NVNI
2.800
+0.050
+1.82%
--
70.58K
117.64K
9.67M
3.46M
3.99
1.09
75.800
1.443
0.00
0.00
-3.11%
-0.71%
-3.45%
-19.31%
-56.56%
-80.69%
--
5411
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.255
+0.028
+2.25%
6.21
12.82K
14.93K
9.62M
7.66M
2.85
1.02
5.810
1.120
0.00
0.00
-5.64%
-8.73%
-4.20%
-17.16%
-29.49%
-71.22%
--
5412
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.680
-0.060
-3.45%
2.26
14.26K
18.10K
9.61M
5.72M
5.74
0.53
73.750
1.140
0.00
0.00
-1.18%
-1.18%
-2.33%
-13.40%
+22.63%
-95.18%
--
5413
Amesite Inc
Amesite Inc
AMST
2.100
-0.010
-0.47%
4.97
17.07K
31.42K
9.60M
4.57M
3.79
0.87
4.780
1.790
0.00
0.00
+6.06%
+1.94%
-7.49%
-36.36%
-30.69%
-39.31%
--
5414
Pulmatrix Inc
Pulmatrix Inc
PULM
2.625
+0.095
+3.75%
4.64
16.98K
39.04K
9.59M
3.65M
9.09
0.88
10.400
2.146
0.00
0.00
+11.70%
+15.64%
-29.44%
-46.48%
-50.19%
-56.10%
--
5415
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5416
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.210
+0.030
+2.54%
4.45
30.54K
30.08K
9.50M
7.85M
5.92
0.99
11.070
1.080
0.00
0.00
-6.92%
+0.00%
-3.97%
+5.22%
-32.40%
-82.80%
--
5417
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.250
+0.060
+5.04%
1.62
6.33K
6.47K
9.46M
7.57M
6.72
1.79
1.630
0.990
0.00
0.00
+7.30%
+1.63%
+5.04%
+1.63%
+3.37%
-2.72%
--
5418
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.440
-0.021
-4.45%
--
38.94K
10.76K
9.44M
21.45M
7.53
0.40
9.500
0.376
0.00
0.00
-8.66%
+0.18%
-8.33%
-51.11%
-94.32%
--
--
5419
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.670
-0.070
-4.02%
--
21.77K
30.08K
9.43M
5.65M
7.69
0.49
25.000
1.450
0.00
0.00
-13.02%
+3.09%
-17.73%
--
--
--
--
5420
Quhuo Ltd
Quhuo Ltd
QH
0.946
+0.011
+1.17%
3.98
105.92K
73.91K
9.43M
9.97M
8.73
0.87
169.074
0.735
0.00
0.00
-14.02%
-14.02%
-14.79%
-85.78%
-89.71%
-99.21%
--
5421
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5422
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
5.290
+0.225
+4.44%
5.20
5.81K
21.39K
9.41M
1.78M
15.99
0.66
21.360
3.120
0.00
0.00
+25.36%
+26.86%
+29.66%
-7.11%
+2.05%
+56.05%
--
5423
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5424
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5425
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
3.500
-0.060
-1.69%
3.94
7.14K
19.07K
9.35M
2.67M
12.35
1.18
42.588
3.400
0.00
0.00
-10.71%
-13.58%
-26.93%
-43.64%
-63.92%
-91.16%
--
5426
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
5.590
+0.170
+3.14%
--
538.92K
1.90M
9.32M
1.67M
8.85
0.94
174.600
4.700
0.00
0.00
+12.47%
+4.29%
-12.11%
-64.26%
-82.64%
-63.22%
--
5427
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5428
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5429
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.005
+0.005
+0.07%
5.15
2.44K
15.41K
9.20M
1.31M
3.50
1.06
44.640
4.832
0.00
0.00
+4.86%
+10.84%
-16.85%
-17.88%
+2.63%
-76.83%
--
5430
Workhorse Group Inc
Workhorse Group Inc
WKHS
5.180
+0.020
+0.39%
4.57
186.33K
662.05K
9.18M
1.77M
6.00
1.25
110.835
5.010
0.00
0.00
-8.64%
-11.00%
-1.15%
-59.28%
-74.76%
-94.83%
--
KeyAI