tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5402
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.538
-0.085
-13.68%
4.71
15.29K
4.29K
9.37M
17.43M
15.60
0.34
2.080
0.515
0.00
0.00
-29.61%
-53.84%
-33.77%
-45.68%
-37.25%
-73.38%
--
5403
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.429
+0.034
+8.60%
2.16
547.97K
180.07K
9.37M
21.82M
10.34
0.95
1.730
0.390
0.00
0.00
-18.75%
-33.22%
-31.42%
-52.89%
-62.33%
-74.89%
--
5404
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.515
-0.105
-16.95%
5.92
1.19M
452.43K
9.37M
18.19M
29.03
0.77
3.800
0.500
0.00
0.00
-10.19%
-14.27%
-27.72%
-58.48%
-36.01%
-85.37%
--
5405
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5406
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.210
+0.110
+5.24%
4.88
1.27M
1.96M
9.33M
4.22M
7.61
0.18
5.070
0.332
0.00
0.00
+5.74%
-15.49%
+377.22%
+79.67%
+9.95%
-39.12%
--
5407
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.714
+0.040
+5.84%
--
522.08K
230.29K
9.31M
13.04M
8.46
0.44
3.070
0.600
0.00
0.00
-18.25%
-22.84%
-36.84%
-49.38%
-14.73%
-18.99%
--
5408
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5409
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5410
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5411
Beyond Air Inc
Beyond Air Inc
XAIR
1.150
+0.100
+9.52%
5.98
333.52K
284.47K
9.21M
8.01M
9.09
1.12
10.400
0.673
0.00
0.00
+0.00%
-21.23%
+30.11%
-21.23%
-52.08%
-86.86%
--
5412
Amesite Inc
Amesite Inc
AMST
2.010
+0.130
+6.91%
5.02
60.68K
98.37K
9.19M
4.57M
11.70
0.45
4.780
1.760
0.00
0.00
+11.67%
-4.74%
+2.03%
-33.22%
-27.44%
-38.72%
--
5413
HeartSciences Inc
HeartSciences Inc
HSCS
2.990
+0.180
+6.32%
5.13
44.76K
106.41K
9.18M
3.07M
12.05
1.61
6.470
2.010
0.00
0.00
-6.56%
-7.43%
-8.84%
+1.01%
-20.27%
-16.72%
--
5414
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.980
-0.110
-1.71%
5.71
741.00
3.08K
9.17M
1.31M
0.29
0.06
22.498
4.832
0.00
0.00
+16.33%
+4.18%
+0.58%
-12.75%
+26.10%
-61.22%
--
5415
Ainos Inc
Ainos Inc
AIMD
1.910
-0.040
-2.05%
4.42
247.41K
234.07K
9.16M
4.79M
17.94
1.21
4.500
1.610
0.00
0.00
-16.23%
+10.62%
+2.69%
-38.78%
-42.99%
-35.53%
--
5416
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.990
+0.090
+4.74%
4.22
36.80K
58.81K
9.13M
4.59M
9.47
0.73
12.531
1.170
0.00
0.00
+1.53%
-9.55%
-15.32%
+18.45%
-16.74%
-75.44%
--
5417
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.827
-0.003
-0.33%
--
63.81K
16.27K
9.10M
11.00M
8.30
0.67
2.760
0.660
0.00
0.00
+7.40%
-0.24%
+6.70%
-32.76%
-22.71%
-55.30%
--
5418
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.200
+0.020
+1.67%
1.62
961.00
545.00
9.08M
7.57M
5.00
0.27
1.630
0.990
0.00
0.00
-5.51%
-6.98%
+0.84%
+3.00%
-1.77%
-0.83%
--
5419
Pulmatrix Inc
Pulmatrix Inc
PULM
2.480
+0.020
+0.81%
4.63
8.91K
17.41K
9.06M
3.65M
4.81
0.89
10.400
2.146
0.00
0.00
-4.25%
-2.36%
+5.08%
-48.93%
-47.35%
-67.28%
--
5420
FST Ltd
FST Ltd
KBSX
1.250
+0.150
+13.39%
--
11.29K
9.60K
8.99M
7.19M
9.82
0.97
8.750
1.100
0.00
0.00
+9.65%
+0.00%
-7.41%
-15.55%
-25.60%
-83.97%
--
5421
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.733
-0.007
-0.95%
6.32
27.76K
18.36K
8.96M
12.22M
7.28
0.50
2.220
0.685
0.00
0.00
-9.52%
-11.02%
-8.41%
-36.81%
-43.18%
-61.22%
--
5422
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.300
+0.090
+4.07%
--
103.84K
187.13K
8.96M
3.90M
11.31
0.66
18.692
2.040
0.00
0.00
-15.44%
-18.87%
-20.96%
-53.15%
-67.88%
--
--
5423
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5424
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.416
-0.011
-2.57%
--
27.85K
7.08K
8.93M
21.45M
6.27
0.60
9.500
0.376
0.00
0.00
-3.19%
-4.12%
-11.63%
-42.99%
-67.98%
--
--
5425
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.120
+0.030
+2.75%
4.81
6.32K
6.94K
8.92M
7.96M
6.42
0.48
1.500
0.816
0.00
0.00
-5.88%
-11.11%
+6.67%
+2.75%
+9.80%
-20.57%
--
5426
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.81
39.400
3.370
0.00
0.00
-1.45%
-8.09%
-13.43%
-27.51%
+16.91%
-76.15%
--
5427
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.710
+0.010
+0.22%
4.77
20.09K
69.73K
8.78M
1.86M
5.21
0.80
10.420
4.030
0.19
4.19
-2.79%
-5.61%
+11.04%
+0.64%
-17.08%
-22.89%
--
5428
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.460
-0.015
-3.18%
--
967.22K
289.04K
8.74M
19.00M
14.08
0.08
5.190
0.232
0.00
0.00
-45.24%
+35.29%
-16.68%
-80.17%
--
--
--
5429
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5430
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
KeyAI