tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.78%
3
symbolEthereumETHUSD
-0.54%

Popular

Ver más
4
symbolOroXAUUSD
+0.75%
5
symbolWTIUSOIL
-0.09%
6
symbolEUR/USDEURUSD
+0.13%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.17%
8
symbolPlataXAGUSD
+2.05%
9
symbolAUD/USDAUDUSD
+0.53%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.846
+0.051
+6.44%
1.63
162.77K
66.20K
147.07K
173.80K
9.42
2.39
64.000
0.740
0.00
0.00
-10.55%
-8.02%
-16.22%
-18.63%
-68.54%
+3.45%
+32.63%
5402
Scisparc Ltd
Scisparc Ltd
SPRC
2.440
-0.040
-1.61%
2.43
13.51K
20.48K
121.90K
49.96K
3.22
0.59
37.590
1.750
0.00
0.00
+0.83%
-10.62%
-33.70%
+0.00%
+667.54%
+907.02%
+577.78%
5403
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
+0.000
+0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5404
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.010
+0.020
+2.02%
2.99
1.51M
778.72K
76.90K
76.13K
18.68
3.48
14.000
0.890
0.00
0.00
-12.17%
-28.37%
-28.87%
-53.67%
-55.70%
-82.09%
-85.36%
5405
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
4.530
+0.030
+0.67%
1.61
42.35K
172.98K
49.81K
11.00K
13.55
1.96
1968.412
2.400
0.00
0.00
+0.22%
+6.09%
+2.26%
-42.03%
+196.08%
-88.60%
-92.16%
5406
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
1.600
+0.090
+5.96%
--
578.49K
706.99K
35.84K
22.40K
25.82
0.13
62.724
1.415
0.00
0.00
-42.65%
-40.07%
-51.81%
-43.26%
-68.63%
-94.41%
-90.49%
5407
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5408
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.040
-0.030
-2.80%
3.80
11.26K
9.99K
29.45K
28.32K
2.80
0.18
10.768
0.935
0.00
0.00
+1.96%
-9.57%
-34.59%
-48.26%
-51.40%
-82.53%
-87.68%
5409
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
5.910
+0.810
+15.88%
0.50
268.00K
890.91K
29.40K
4.97K
22.74
0.17
66187.272
3.120
0.00
0.00
+11.93%
+291.39%
+39.06%
+251.79%
+344.36%
-2.32%
-64.83%
5410
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
1.100
+0.000
+0.00%
2.89
575.64K
468.28K
29.09K
26.45K
12.72
1.03
1835.000
0.910
0.00
0.00
+0.00%
-12.00%
-28.10%
+36.09%
-34.91%
-97.95%
-97.57%
5411
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
5.300
+0.730
+15.97%
4.12
42.42K
154.24K
25.04K
4.72K
23.85
1.43
119.900
4.254
0.00
0.00
-17.06%
-21.83%
-31.61%
-15.34%
+2555.31%
+1551.60%
+654.13%
5412
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5413
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5414
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5415
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.340
+0.090
+7.20%
3.03
41.52K
42.25K
7.84K
5.85K
7.20
0.86
24.500
1.070
0.00
0.00
+4.69%
-11.26%
-11.26%
-18.29%
-21.18%
-90.69%
-90.25%
5416
Aditxt Inc
Aditxt Inc
ADTX
2.630
-0.940
-26.33%
2.54
291.50K
537.37K
1.19K
451.00
22.40
0.90
11941.275
2.520
0.00
0.00
-35.54%
-55.50%
+1909.17%
+152.88%
+82.64%
-97.37%
-94.46%
5417
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5418
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5419
XChange TEC.INC
XChange TEC.INC
XHG
1.020
+0.045
+4.62%
3.21
3.40K
2.82K
204.00
200.00
7.71
0.12
64.000
0.813
0.00
0.00
+17.24%
+7.37%
+2.10%
-9.73%
-37.04%
-96.58%
-94.08%
5420
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.238
+0.021
+9.71%
--
25.12M
787.57K
0.00
0.00
13.79
6.16
0.800
0.120
0.00
0.00
+16.17%
-2.05%
-13.18%
-24.88%
+59.00%
+62.24%
+72.83%
5421
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
5422
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.026
+0.000
+0.00%
--
140.00
1.00
0.00
0.00
0.00
0.00
17.990
3.095
0.00
0.00
+11.86%
--
+20.00%
+37.50%
+114.63%
+127.59%
+238.46%
5423
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
974.00
292.00
0.00
0.00
0.00
0.10
10.900
9.950
0.00
0.00
+11.11%
--
+0.00%
+20.00%
+0.00%
+193.83%
+108.33%
5424
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
12.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.882
9.990
0.00
0.00
--
+12.68%
--
--
+14.07%
+19.88%
+19.52%
5425
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.870
+0.010
+0.09%
--
2.03K
16.93K
0.00
0.00
0.09
0.80
12.400
10.100
0.00
0.00
+1.40%
--
-2.95%
+1.59%
+5.23%
--
--
5426
Planet Labs PBC
Planet Labs PBC
PL_t
3.250
+0.086
+2.71%
--
20.35K
28.76K
0.00
0.00
11.69
0.37
16.780
2.790
0.00
0.00
+5.52%
-9.97%
-12.87%
+225.00%
+316.67%
+622.54%
+460.34%
5427
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.380
+0.030
+8.57%
--
226.00
44.00
0.00
0.00
8.57
2.78
10.580
9.940
0.00
0.00
-17.39%
+11.76%
+21.48%
+52.00%
+90.00%
--
--
5428
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
5429
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.008
-0.002
-19.19%
--
27.12K
131.00
0.00
0.00
2.02
5.14
14.500
5.490
0.00
0.00
-19.19%
-16.67%
-11.11%
-20.79%
-23.81%
-20.00%
-32.77%
5430
Pharming Group NV
Pharming Group NV
PHAR
17.057
-0.063
-0.37%
--
5.12K
80.47K
0.00
0.00
3.24
0.28
17.760
7.350
0.00
0.00
+7.21%
+8.02%
+23.96%
+21.75%
+52.16%
+122.97%
+69.47%
KeyAI