tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.490
-0.110
-6.88%
2.94
647.33K
705.86K
113.44K
76.13K
11.15%
0.79%
14.000
1.550
0.00
0.00%
-24.74%
-21.57%
-37.91%
-61.98%
-45.81%
-71.57%
-78.40%
5402
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
7.420
-0.120
-1.59%
1.59
26.18K
113.76K
81.59K
11.00K
3.18%
0.73%
1968.412
2.400
0.00
0.00%
-0.53%
-2.74%
-1.85%
+620.38%
+9.72%
-87.15%
-87.15%
5403
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.610
-0.090
-2.43%
--
115.14K
291.37K
80.87K
22.40K
8.10%
0.14%
82.490
2.360
0.00
0.00%
+12.11%
+16.07%
-0.82%
-30.97%
+11.94%
-94.47%
-78.53%
5404
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.300
-0.050
-3.70%
0.50
2.04M
1.90M
70.48K
54.22K
11.11%
0.25%
2282.081
1.100
0.00
0.00%
-6.47%
-11.56%
-3.70%
-19.75%
-38.38%
-98.07%
-92.26%
5405
La Rosa Holdings
La Rosa Holdings
LRHC
7.200
-0.120
-1.64%
4.66
9.19K
43.11K
65.62K
9.11K
11.46%
0.83%
142.400
4.330
0.00
0.00%
+0.12%
+4.80%
-19.28%
-2.43%
+6566.66%
+1118.27%
+752.67%
5406
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.780
+0.020
+0.72%
4.82
2.45M
4.00M
65.11K
23.42K
8.33%
1.26%
473.100
1.369
0.00
0.00%
+4.11%
+11.64%
+7.75%
+13265.38%
+1223.80%
+468.62%
+181.83%
5407
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.560
-0.230
-12.85%
4.00
327.55K
411.24K
44.17K
28.32K
12.94%
0.81%
10.768
1.450
0.00
0.00%
-13.33%
-10.85%
-23.90%
-18.32%
-17.46%
-77.12%
-81.51%
5408
Nuwellis Inc
Nuwellis Inc
NUWE
3.500
-0.050
-1.41%
3.33
69.58K
209.30K
43.93K
12.55K
7.58%
0.52%
175.980
3.090
0.00
0.00%
-1.96%
+0.57%
-16.26%
-77.79%
+292.15%
+184.55%
+215.31%
5409
Treasure Global Inc
Treasure Global Inc
TGL
1.030
-0.100
-8.85%
3.34
744.48K
502.31K
33.55K
32.57K
8.74%
0.38%
50.625
0.700
0.00
0.00%
-10.43%
-11.96%
-12.71%
-6.36%
-55.79%
-97.48%
-88.38%
5410
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5411
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5412
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5413
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5414
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.660
-0.120
-6.74%
3.01
189.75K
213.30K
9.71K
5.85K
7.86%
0.79%
35.000
1.510
0.00
0.00%
-10.75%
-14.43%
-6.21%
-9.78%
-32.79%
-95.05%
-87.92%
5415
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5416
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5417
XChange TEC.INC
XChange TEC.INC
XHG
1.121
-0.119
-9.60%
3.22
37.94K
24.52K
224.20
200.00
14.51%
1.69%
155.080
0.813
0.00
0.00%
-12.42%
-26.25%
-19.92%
-21.60%
-55.86%
-98.52%
-93.49%
5418
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.24%
11.010
9.940
0.00
0.00%
-0.09%
--
--
--
+1.15%
+4.79%
+4.48%
5419
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5420
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5421
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15%
1.38%
36.250
5.940
0.00
0.00%
-75.00%
-67.85%
-82.35%
-95.50%
-85.00%
-92.82%
-97.00%
5422
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.051
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
53.25%
4.37%
12.050
11.160
0.00
0.00%
--
+46.57%
+39.02%
--
+71.00%
--
--
5423
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.370
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.22%
13.700
11.370
0.00
0.00%
--
--
--
--
--
+0.70%
--
5424
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
2.81%
4.490
0.591
0.00
0.00%
-31.00%
-45.01%
-71.83%
-54.15%
-92.18%
--
-96.05%
5425
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11%
0.99%
3.480
0.296
0.00
0.00%
-8.00%
-0.93%
-11.27%
-6.38%
+62.83%
+0.95%
+41.66%
5426
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5427
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5428
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.670
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
11.350
9.970
0.00
0.00%
+0.61%
--
--
+0.47%
+5.12%
--
+6.48%
5429
Noble Corporation PLC
Noble Corporation PLC
NE_t
13.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.47%
0.40%
36.550
17.400
0.00
0.00%
--
-27.58%
-27.03%
-22.46%
+0.37%
-32.42%
--
5430
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.500
10.660
0.00
0.00%
--
--
--
--
--
--
--
KeyAI