tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.725
-0.025
-3.32%
4.35
33.87K
15.01K
4.49M
6.19M
5.89
0.26
12.450
0.500
0.00
0.00
+7.82%
-19.10%
-19.50%
-49.29%
-81.17%
-92.75%
-59.72%
5402
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.860
+0.660
+2.26%
7.00
33.20K
728.45K
4.48M
150.12K
3.25
0.97
34.335
19.400
0.32
1.07
+6.57%
+5.62%
+2.14%
+11.17%
+25.83%
+41.58%
+19.68%
5403
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.580
+0.040
+0.72%
7.71
232.19K
1.04M
4.46M
800.00K
2.34
0.52
9.000
3.810
0.05
0.89
+4.89%
+15.05%
-8.22%
+12.84%
+19.23%
+101.44%
+17.72%
5404
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.480
+0.100
+4.20%
--
89.23K
171.96K
4.44M
1.79M
14.91
1.33
46.900
2.300
0.00
0.00
--
--
-9.49%
--
-74.77%
--
--
5405
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.785
-0.011
-1.37%
--
1.07M
487.08K
4.43M
5.64M
9.09
0.62
6.560
0.317
0.00
0.00
-11.13%
-11.57%
-37.16%
-63.47%
-84.48%
+73.32%
-51.81%
5406
Eshallgo Inc
Eshallgo Inc
EHGO
0.201
-0.002
-0.99%
2.02
104.36K
11.22K
4.37M
21.73M
10.49
0.13
1.340
0.160
0.00
0.00
+2.81%
+4.25%
-1.95%
-20.74%
-66.23%
-80.84%
-6.82%
5407
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.670
+0.220
+8.98%
4.27
89.65K
141.06K
4.36M
1.63M
11.02
0.57
3.749
1.365
0.00
0.00
+23.04%
+36.22%
+37.63%
+66.87%
+19.73%
-22.16%
+79.19%
5408
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.720
-0.060
-7.66%
1.90
377.29K
183.22K
4.36M
6.05M
9.10
0.49
2.145
0.550
0.00
0.00
-5.33%
-9.89%
-38.66%
-47.11%
-57.32%
+31.54%
-10.44%
5409
Graf Global Corp
Graf Global Corp
GRAF_t
0.155
0.000
0.00%
4.56
0.00
0.00
4.36M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5410
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5411
Cheer Holding Inc
Cheer Holding Inc
CHR
1.720
-0.590
-25.54%
4.73
320.35K
306.37K
4.33M
2.52M
44.58
8.71
313.500
2.189
0.00
0.00
-33.33%
-36.32%
-44.87%
-68.15%
-91.53%
-98.94%
-55.21%
5412
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.422
-0.006
-1.38%
--
800.58K
181.17K
4.33M
10.27M
18.85
3.66
3.070
0.346
0.00
0.00
-8.64%
-1.79%
-0.73%
-59.80%
-71.09%
-48.53%
-62.31%
5413
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.419
-0.067
-13.81%
2.35
235.46K
47.92K
4.33M
10.33M
11.24
0.63
2.740
0.370
0.00
0.00
-20.94%
-0.14%
-26.43%
-72.04%
-82.15%
-75.18%
-83.49%
5414
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
3.160
+0.270
+9.34%
5.20
2.13M
5.20M
4.33M
1.37M
31.10
0.03
8.480
1.027
0.00
0.00
-50.47%
+95.06%
+120.98%
+84.80%
+33.33%
+25.40%
+148.82%
5415
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.340
+0.002
+0.71%
6.19
307.64K
86.80K
4.32M
12.71M
7.10
0.43
1.400
0.277
0.00
0.00
+12.96%
-42.18%
-49.18%
-49.37%
-60.48%
-70.18%
-44.27%
5416
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.273
+0.003
+1.07%
5.91
83.19K
15.27K
4.27M
15.66M
2.92
0.34
1.110
0.218
0.00
0.00
-8.61%
-9.00%
-8.11%
-6.96%
-42.00%
-71.35%
-0.04%
5417
Celularity Inc
Celularity Inc
CELU
1.360
-0.010
-0.73%
6.31
12.92K
14.01K
4.25M
3.13M
4.37
0.58
4.350
1.010
0.00
0.00
+3.82%
+12.40%
+6.25%
+3.03%
-37.33%
-13.38%
+22.52%
5418
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.272
-0.020
-6.85%
6.28
150.84K
19.53K
4.24M
15.58M
9.41
0.14
0.000
0.000
0.00
0.00
+10.56%
+35.37%
+16.28%
-37.81%
-43.84%
-74.67%
-34.58%
5419
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.848
+0.028
+3.43%
4.68
44.86K
26.75K
4.20M
4.96M
6.08
0.56
7.800
0.463
0.00
0.00
-4.71%
+2.08%
-9.10%
+17.94%
-67.38%
-85.87%
+16.95%
5420
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5421
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.584
-0.037
-5.96%
5.29
121.84K
44.16K
4.19M
7.18M
11.27
1.05
9.530
0.200
0.00
0.00
-8.89%
-12.05%
-12.54%
-58.87%
-88.88%
+106.58%
-58.58%
5422
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.390
-0.140
-9.15%
--
64.97K
82.59K
4.18M
3.01M
10.13
0.79
3.650
1.445
0.00
0.00
--
-17.26%
-25.67%
-31.86%
-54.87%
--
-18.71%
5423
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.230
+0.060
+2.76%
--
6.68K
12.68K
4.18M
1.88M
5.99
0.42
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5424
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5425
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.070
0.000
0.00%
6.75
9.39M
12.60M
4.17M
2.02M
5.79
1.06
10.960
1.800
0.00
0.00
+9.52%
-3.27%
-2.82%
-36.31%
-69.60%
+36.18%
-19.77%
5426
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.851
-0.029
-3.35%
4.74
26.72K
19.22K
4.12M
4.84M
10.47
0.12
1.360
0.816
0.00
0.00
-4.81%
-3.73%
-9.47%
-21.20%
-14.47%
-15.74%
-16.57%
5427
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.630
-0.190
-6.74%
--
335.92K
621.11K
4.11M
1.56M
12.05
0.01
47.200
1.420
0.00
0.00
--
--
--
--
+117.36%
--
--
5428
Dreamland Ltd
Dreamland Ltd
TDIC
0.132
-0.017
-11.54%
--
5.05M
434.16K
4.09M
31.00M
14.42
0.13
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5429
EON Resources Inc
EON Resources Inc
EONR
0.800
-0.027
-3.25%
2.96
5.89M
3.36M
4.08M
5.10M
9.06
0.42
1.580
0.267
0.00
0.00
-0.50%
-16.41%
-10.10%
+105.10%
+63.69%
+52.11%
+108.31%
5430
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
KeyAI