tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Uranio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Química

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Banca y servicios de inversión

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energía - Combustibles fósiles

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.210
-0.040
-3.20%
6.32
111.30K
99.35K
33.76M
27.90M
6.00
0.68
4.650
0.620
0.00
0.00
-2.42%
-4.72%
-30.86%
-55.84%
-36.32%
+78.84%
-29.65%
5402
INmune Bio Inc
INmune Bio Inc
INMB
1.270
-0.020
-1.55%
6.16
51.80K
52.33K
33.76M
26.59M
3.06
0.44
11.640
1.090
0.00
0.00
-5.93%
-10.56%
-13.01%
-0.78%
-30.60%
-83.96%
-18.59%
5403
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
2.500
+0.200
+8.70%
--
10.48K
18.11K
33.53M
13.41M
17.34
0.34
12.960
1.500
0.00
0.00
+38.12%
+30.21%
+42.86%
-20.13%
--
--
--
5404
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5405
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.435
-0.020
-0.21%
6.71
21.82K
190.41K
33.51M
3.55M
8.84
0.52
18.641
5.500
0.00
0.00
+3.00%
-3.23%
+0.00%
-3.38%
-44.20%
+59.24%
-38.65%
5406
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5407
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5408
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
5409
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.390
+0.090
+1.70%
6.54
32.72K
127.78K
33.35M
6.19M
6.60
0.84
13.689
5.120
0.00
0.00
+0.94%
-6.91%
-19.19%
-26.16%
-49.29%
-32.88%
-42.17%
5410
Knightscope Inc
Knightscope Inc
KSCP
2.040
-0.030
-1.45%
5.86
138.55K
232.95K
33.22M
16.28M
3.71
0.51
10.140
2.515
0.00
0.00
-20.00%
-28.92%
-29.66%
-46.03%
-52.78%
-64.95%
-45.01%
5411
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.285
-0.025
-1.91%
5.31
32.05K
26.31K
33.11M
25.77M
3.81
0.61
5.480
0.880
0.00
0.00
-10.76%
-8.87%
+20.09%
-3.38%
-36.70%
-30.54%
-39.67%
5412
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5413
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.800
+0.060
+2.19%
6.44
10.83K
22.88K
33.00M
11.78M
1.82
0.81
5.438
2.875
0.00
0.00
+0.00%
-6.04%
-17.89%
-21.35%
-34.12%
-30.67%
-35.93%
5414
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.030
-0.070
-0.58%
--
45.00
540.00
32.94M
2.74M
0.00
0.03
13.500
10.810
0.00
0.00
-0.99%
-4.90%
+0.59%
+1.01%
+3.62%
+10.16%
+1.27%
5415
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.750
0.000
0.00%
--
0.00
0.00
32.78M
0.00
8.84
1.23
23.000
11.140
0.00
0.00
+0.88%
-38.97%
--
-2.11%
+7.78%
+13.11%
--
5416
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.120
0.000
0.00%
--
0.00
0.00
32.78M
0.00
0.00
0.14
0.387
0.070
0.00
0.00
+20.00%
-20.00%
+20.00%
-40.00%
-25.00%
-57.14%
--
5417
Allbirds Inc
Allbirds Inc
BIRD
3.740
-0.190
-4.83%
5.75
91.61K
263.77K
32.77M
8.76M
4.45
0.98
24.310
2.150
0.00
0.00
-9.44%
-12.41%
-19.22%
+14.72%
-8.11%
-68.36%
-8.78%
5418
Garden Stage Ltd
Garden Stage Ltd
GSIW
29.969
+0.609
+2.07%
--
86.00
1.38K
32.69M
1.09M
0.00
0.03
358.000
8.000
0.00
0.00
+1.59%
+1.59%
+3.52%
+62.26%
+10.50%
+1938.69%
+15.98%
5419
RenovoRx Inc
RenovoRx Inc
RNXT
0.887
+0.022
+2.57%
6.18
22.24K
13.81K
32.47M
36.61M
3.67
0.16
1.450
0.701
0.00
0.00
-9.08%
-10.33%
+4.50%
-8.23%
+1.93%
-34.79%
+5.56%
5420
Local Bounti Corp
Local Bounti Corp
LOCL
1.417
+0.007
+0.52%
4.39
8.35K
7.99K
32.25M
22.75M
3.51
0.71
3.995
0.980
0.00
0.00
-6.13%
-22.97%
-3.58%
+37.61%
-40.69%
-32.50%
-33.77%
5421
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
5.450
+0.250
+4.81%
2.94
946.00
4.02K
32.22M
5.91M
11.32
0.07
1580.000
75.000
0.00
0.00
-5.55%
+1784.51%
+1770.28%
+1228.62%
+1211.99%
+439.60%
+1144.29%
5422
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.793
+0.013
+1.65%
4.74
9.97K
5.54K
32.13M
40.52M
3.10
0.33
2.309
0.382
0.00
0.00
-3.54%
+3.71%
-20.42%
+29.86%
-41.44%
-50.13%
-34.47%
5423
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.025
+0.005
+0.49%
6.14
77.22K
63.75K
31.98M
31.20M
3.32
1.02
1.945
0.952
0.00
0.00
-7.66%
-10.87%
-20.54%
-10.09%
-38.25%
-35.53%
-24.63%
5424
ATA Creativity Global
ATA Creativity Global
AACG
1.000
-0.040
-3.85%
4.42
9.56K
3.63K
31.96M
31.96M
5.55
6.46
2.579
0.739
0.00
0.00
-8.26%
-11.89%
-15.97%
+0.27%
+12.37%
+21.49%
+26.53%
5425
United-Guardian Inc
United-Guardian Inc
UG
6.955
-0.065
-0.93%
5.41
142.00
843.00
31.95M
4.59M
0.00
0.08
9.880
5.575
0.50
7.18
-0.64%
-0.93%
-0.50%
+7.33%
+15.15%
-15.18%
+12.91%
5426
WF International Ltd
WF International Ltd
WXM
4.610
+0.100
+2.22%
--
28.91K
84.13K
31.81M
6.90M
10.34
0.27
7.990
0.399
0.00
0.00
-23.17%
+900.00%
+775.26%
+860.42%
+761.36%
+96.17%
+803.92%
5427
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.941
+0.011
+1.19%
4.87
116.36K
69.93K
31.70M
33.69M
3.45
0.77
4.065
0.871
0.00
0.00
-6.82%
-1.23%
-3.38%
-34.65%
-55.61%
-30.32%
-48.85%
5428
Ihuman Inc
Ihuman Inc
IH
1.421
+0.021
+1.50%
4.39
1.81K
1.64K
31.70M
22.31M
7.48
0.29
3.398
1.463
0.00
0.00
-11.19%
-11.25%
-15.19%
-21.92%
-35.99%
-40.79%
-32.34%
5429
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5430
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.810
0.000
0.00%
6.26
490.00
842.00
31.49M
17.40M
0.00
0.04
5.660
2.150
0.00
0.00
-7.18%
-9.50%
-8.12%
-11.27%
+6.47%
-37.10%
+15.29%
KeyAI