tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
FAT Brands Inc
FAT Brands Inc
FAT
0.390
-0.025
-5.98%
5.42
247.34K
79.33K
6.98M
17.89M
15.63
0.26
4.098
0.307
0.14
35.87
-0.71%
+10.85%
-11.36%
-80.09%
-83.74%
-87.47%
--
5522
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.301
-0.000
-0.13%
--
198.44K
30.54K
6.93M
23.01M
5.07
0.79
13.690
0.254
0.00
0.00
-7.41%
-18.55%
+10.25%
-95.80%
-96.40%
-93.36%
--
5523
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5524
OLB Group Inc
OLB Group Inc
OLB
0.789
+0.058
+8.01%
5.85
242.59K
146.83K
6.92M
8.77M
13.30
0.61
2.500
0.520
0.00
0.00
+38.42%
+17.76%
-14.24%
-36.88%
-48.09%
-57.12%
--
5525
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.342
+0.029
+9.09%
4.74
1.49M
356.97K
6.91M
20.22M
20.38
1.64
5.620
0.301
0.00
0.00
+1.79%
-8.31%
-1.41%
-51.84%
-93.01%
-90.20%
--
5526
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.503
-0.006
-1.14%
2.53
67.63K
19.34K
6.91M
13.75M
8.63
0.59
6.290
0.332
0.00
0.00
-7.46%
-8.25%
+32.26%
-50.27%
-63.58%
--
--
5527
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.926
+0.037
+4.12%
1.98
86.44K
57.79K
6.89M
7.44M
7.56
0.55
3.850
0.281
0.00
0.00
+2.29%
-16.60%
-15.85%
+28.71%
+26.90%
-63.34%
--
5528
LM Funding America Inc
LM Funding America Inc
LMFA
0.444
-0.026
-5.51%
6.05
699.95K
217.10K
6.89M
15.52M
8.29
0.97
5.140
0.425
0.00
0.00
-4.93%
-20.83%
-36.84%
-56.89%
-78.13%
-78.60%
--
5529
U Power Ltd
U Power Ltd
UCAR
1.552
+0.052
+3.50%
1.64
6.85K
8.37K
6.86M
4.42M
4.16
0.71
9.434
1.400
0.00
0.00
-1.64%
+6.34%
-5.05%
-23.14%
-37.78%
-82.75%
--
5530
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5531
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.300
+0.010
+0.78%
6.08
23.67K
18.97K
6.85M
5.27M
2.32
0.64
3.860
1.180
0.00
0.00
-0.23%
+0.00%
+5.69%
-20.25%
-31.22%
-54.86%
--
5532
MetaVia Inc
MetaVia Inc
MTVA
3.110
-0.190
-5.76%
4.27
617.38K
1.34M
6.85M
2.20M
13.56
1.14
23.540
2.950
0.00
0.00
-61.92%
-64.38%
-62.53%
-70.54%
-55.45%
-85.58%
--
5533
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.303
+0.020
+7.07%
--
149.59K
23.37K
6.82M
22.50M
10.10
0.81
8.515
0.231
0.00
0.00
+7.07%
-4.08%
-3.44%
-44.99%
-93.78%
--
--
5534
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
3.080
+0.270
+9.61%
4.07
9.07K
19.19K
6.79M
2.21M
9.96
0.33
6.200
1.314
0.00
0.00
+8.07%
-5.81%
-22.61%
+20.31%
+11.19%
+74.50%
--
5535
iOThree Ltd
iOThree Ltd
IOTR
2.640
-0.370
-12.29%
--
130.41K
218.64K
6.77M
2.56M
9.29
0.02
59.800
2.240
0.00
0.00
+1.15%
+3.53%
-1.79%
-11.62%
-45.34%
--
--
5536
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
2.110
-0.030
-1.40%
--
11.94K
13.43K
6.77M
3.21M
4.83
0.79
5.500
1.690
0.00
0.00
-6.22%
+2.93%
-3.87%
--
--
--
--
5537
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.050
+0.079
+8.14%
3.38
4.91M
3.82M
6.75M
6.43M
15.44
1.18
23.040
0.692
0.00
0.00
+17.10%
+5.00%
+16.33%
-60.67%
-87.38%
-94.52%
--
5538
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5539
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.140
+0.010
+0.88%
5.32
136.20K
107.96K
6.59M
5.78M
3.53
0.80
4.190
0.966
0.00
0.00
-4.20%
-2.56%
+7.55%
-45.97%
-55.12%
-54.03%
--
5540
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
1.590
-0.520
-24.64%
--
334.31K
429.50K
6.56M
4.13M
35.54
1.57
25.380
1.120
0.00
0.00
-13.11%
+2.58%
+23.26%
-54.70%
-61.31%
-92.61%
--
5541
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
3.637
-0.053
-1.44%
4.61
13.12K
35.36K
6.53M
1.80M
3.38
2.06
15.600
2.007
0.00
0.00
-3.01%
-10.64%
-11.94%
-32.90%
-18.45%
-1.68%
--
5542
Astrotech Corp
Astrotech Corp
ASTC
3.710
-0.020
-0.54%
4.72
1.79K
4.94K
6.53M
1.76M
3.75
0.15
8.010
2.465
0.00
0.00
+6.61%
-1.33%
-0.65%
-8.40%
-31.30%
-45.20%
--
5543
SmartKem Inc
SmartKem Inc
SMTK
1.160
-0.070
-5.69%
4.04
83.38K
84.26K
6.50M
5.61M
9.75
0.25
4.183
0.585
0.00
0.00
+1.75%
-4.92%
-28.83%
-47.27%
+22.12%
-67.84%
--
5544
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.363
-0.038
-9.42%
1.54
3.25M
779.37K
6.47M
17.83M
13.53
0.14
51.800
0.340
0.00
0.00
-11.97%
-16.55%
-43.40%
-63.86%
-74.36%
-93.71%
+32.85%
5545
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5546
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.600
+0.010
+0.63%
4.19
38.08K
44.00K
6.42M
4.01M
4.39
0.71
11.464
1.240
0.00
0.00
-4.19%
+0.63%
+0.00%
-30.13%
-23.08%
-83.60%
--
5547
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.296
-0.021
-6.54%
--
19.22K
4.51K
6.41M
21.64M
7.13
0.93
4.100
0.280
0.00
0.00
-17.25%
-12.06%
-14.03%
-33.09%
-45.19%
--
--
5548
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5549
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.780
-0.020
-0.71%
5.70
29.47K
62.31K
6.37M
2.29M
3.39
0.39
29.280
1.870
0.00
0.00
-7.64%
-34.12%
-54.43%
-49.73%
-42.08%
-11.75%
--
5550
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.810
-0.310
-14.62%
4.77
55.85K
98.02K
6.37M
3.52M
12.74
2.12
4.970
1.795
0.00
0.00
-24.11%
-26.12%
-18.47%
-44.82%
-47.99%
-60.74%
--
KeyAI