tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5522
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.370
+0.021
+5.87%
2.23
26.23K
8.30K
6.27M
16.94M
7.78
0.12
2.610
0.334
0.00
0.00
-10.19%
-21.11%
-17.08%
-42.98%
-56.48%
-43.97%
--
5523
CaliberCos Inc
CaliberCos Inc
CWD
1.150
+0.100
+9.52%
3.59
90.00K
88.05K
6.25M
5.43M
8.57
0.96
48.000
1.050
0.00
0.00
-1.71%
-13.53%
-14.81%
-62.05%
-39.47%
-90.42%
--
5524
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.972
+0.082
+9.17%
3.43
2.54M
1.97M
6.24M
6.43M
10.10
1.00
16.785
0.692
0.00
0.00
-2.05%
-23.50%
+8.92%
-30.10%
-87.29%
-93.80%
--
5525
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.281
+0.006
+2.29%
4.19
235.05K
45.64K
6.22M
22.11M
9.81
0.41
1.940
0.207
0.00
0.00
-6.08%
-17.26%
-45.74%
-29.99%
-42.29%
-74.43%
--
5526
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.276
+0.016
+6.15%
--
77.73K
14.71K
6.21M
22.50M
5.65
0.50
8.515
0.332
0.00
0.00
-5.48%
-17.14%
-8.91%
-39.24%
-72.66%
--
--
5527
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5528
Maison Solutions Inc
Maison Solutions Inc
MSS
0.253
+0.007
+2.72%
6.16
131.67K
30.97K
6.20M
24.47M
13.63
0.42
3.960
0.241
0.00
0.00
+0.48%
-6.40%
-21.37%
-49.65%
-69.60%
-80.06%
--
5529
Banzai International Inc
Banzai International Inc
BNZI
1.190
+0.070
+6.25%
5.02
1.50M
1.31M
6.19M
5.21M
18.74
1.49
17.800
0.916
0.00
0.00
+3.03%
+7.21%
-5.56%
-22.22%
-63.94%
-92.79%
--
5530
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5531
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.070
-0.110
-9.32%
--
213.41K
158.36K
6.17M
5.77M
19.44
0.30
5.880
0.617
0.00
0.00
-26.21%
+31.74%
+36.43%
-13.57%
-65.66%
-77.89%
--
5532
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5533
Real Messenger Corp
Real Messenger Corp
RMSG
0.691
-0.019
-2.65%
--
27.09K
11.55K
6.13M
8.87M
3.16
0.44
5.460
0.624
0.00
0.00
+9.64%
-40.41%
-52.82%
-65.95%
-79.67%
-61.39%
--
5534
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.263
+0.030
+12.84%
4.23
106.80K
18.91K
6.12M
23.31M
18.21
1.11
1.422
0.222
0.00
0.00
+3.02%
-4.51%
-17.42%
-62.47%
-41.77%
-78.42%
--
5535
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.160
+0.177
+17.99%
6.11
204.10K
178.40K
6.04M
5.21M
15.88
1.07
5.560
0.950
0.00
0.00
+3.57%
-13.43%
-25.64%
-24.68%
-42.57%
-77.17%
--
5536
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.150
+0.020
+1.77%
4.17
24.69K
17.93K
6.03M
5.25M
12.21
0.40
7.120
0.930
0.00
0.00
-10.16%
-16.06%
-19.01%
-21.77%
-55.34%
-49.78%
--
5537
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.420
+1.070
+11.44%
5.40
16.84K
116.66K
6.02M
577.60K
15.13
1.27
196.700
9.110
0.00
0.00
-6.21%
-0.86%
-17.30%
-57.08%
+108.61%
+241.64%
--
5538
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5539
U Power Ltd
U Power Ltd
UCAR
1.360
+0.040
+3.03%
1.64
13.20K
14.61K
6.01M
4.42M
10.98
0.88
4.980
1.255
0.00
0.00
-6.85%
-21.61%
-9.93%
-37.90%
-28.80%
-58.79%
--
5540
Zhongchao Inc
Zhongchao Inc
ZCMD
0.236
-0.021
-8.19%
2.57
671.48K
68.99K
6.00M
25.39M
10.38
0.03
1.590
0.223
0.00
0.00
-47.44%
-48.60%
-58.16%
-66.21%
-74.29%
-83.11%
--
5541
Vsee Health Inc
Vsee Health Inc
VSEE
0.352
-0.015
-4.19%
2.97
404.68K
95.26K
5.99M
17.02M
8.05
0.83
2.520
0.323
0.00
0.00
-3.80%
-8.31%
-16.76%
-58.58%
-56.53%
-79.88%
--
5542
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5543
PainReform Ltd
PainReform Ltd
PRFX
2.960
-0.059
-1.94%
1.59
258.83K
657.48K
5.96M
2.01M
138.98
1.26
27.349
2.760
0.00
0.00
+339.82%
+287.28%
+248.24%
+233.71%
+120.90%
-4.21%
--
5544
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.862
+0.038
+4.51%
5.43
34.09K
23.45K
5.95M
6.91M
4.69
0.37
19.200
0.837
0.00
0.00
-12.73%
-15.49%
-25.04%
-40.55%
-78.98%
-94.56%
--
5545
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.571
+0.071
+14.20%
4.65
215.86K
87.56K
5.95M
10.42M
20.00
0.70
4.840
0.490
0.00
0.00
-2.41%
-22.85%
-29.10%
-47.62%
-56.75%
-83.01%
--
5546
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
2.280
-0.310
-11.97%
3.23
182.82K
318.93K
5.95M
2.61M
12.74
0.28
21.960
1.410
0.00
0.00
-6.17%
+31.79%
+18.75%
-1.30%
+25.97%
-45.24%
--
5547
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.257
-0.001
-0.39%
--
57.71K
10.37K
5.91M
23.01M
5.03
0.24
13.690
0.250
0.00
0.00
-2.65%
-17.94%
-22.50%
-61.54%
-96.76%
-95.40%
--
5548
CXApp Inc
CXApp Inc
CXAI
0.228
+0.015
+7.29%
5.20
3.47M
522.40K
5.89M
25.85M
12.32
0.59
1.685
0.210
0.00
0.00
-17.96%
-26.74%
-31.43%
-59.58%
-72.36%
-85.00%
--
5549
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.630
+0.290
+12.39%
4.09
21.25K
39.15K
5.80M
2.21M
13.29
1.21
6.200
1.314
0.00
0.00
-4.35%
-10.24%
-16.51%
-7.07%
+12.88%
+61.35%
--
5550
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.060
+0.090
+4.57%
2.74
5.28K
8.43K
5.78M
2.81M
2.53
0.28
12.700
1.425
0.00
0.00
-6.79%
-8.44%
-0.48%
+7.29%
+21.18%
+7.46%
--
KeyAI