tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.94%
3
symbolEthereumETHUSD
-0.93%

Popular

Ver más
4
symbolOroXAUUSD
+0.66%
5
symbolWTIUSOIL
-0.15%
6
symbolEUR/USDEURUSD
+0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.21%
8
symbolPlataXAGUSD
+1.70%
9
symbolAUD/USDAUDUSD
+0.49%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.76
12.502
1.020
0.00
0.00
--
--
-13.17%
--
-3.84%
--
-75.56%
5522
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.350
10.310
0.00
0.00
--
--
--
--
+2.61%
+5.16%
--
5523
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.154
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.55
3.96
0.423
0.110
0.00
0.00
+9.92%
+2.60%
--
-24.91%
-30.66%
--
--
5524
Bark Inc
Bark Inc
BARK_t
0.016
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
34.82
3.11
2.555
0.655
0.00
0.00
-34.80%
-59.25%
-67.40%
-27.56%
-67.33%
-82.84%
-80.10%
5525
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
13.440
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.970
9.980
0.00
0.00
--
--
--
-3.79%
+27.51%
+34.53%
--
5526
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
5527
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
5528
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.710
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.000
9.990
0.00
0.00
-4.46%
-2.64%
--
+2.98%
--
+7.10%
+6.36%
5529
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
5530
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.069
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.90
0.09
13.490
0.740
0.00
0.00
--
-23.58%
-23.58%
-23.75%
--
+114.02%
--
5531
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
5532
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.779
9.980
0.00
0.00
--
--
-0.94%
+0.48%
-3.30%
+5.31%
--
5533
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.140
10.250
0.00
0.00
-18.75%
-45.83%
-14.13%
--
-19.35%
--
+44.28%
5534
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.110
10.800
0.00
0.00
--
--
-0.78%
--
--
--
--
5535
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
5536
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
5537
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
5538
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
12.420
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.25
26.200
10.740
0.00
0.00
--
-1.27%
+5.34%
--
--
--
--
5539
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
5540
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
5541
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
5542
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.631
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.66
11.270
10.070
0.00
0.00
--
+1.25%
--
+0.77%
--
--
--
5543
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
5544
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.073
-0.004
-4.58%
--
800.00
51.00
0.00
0.00
0.26
0.48
1580.000
165.400
0.00
0.00
-6.17%
--
-57.06%
-33.70%
--
+82.50%
+32.73%
5545
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.041
-0.003
-6.38%
--
406.00
18.00
0.00
0.00
8.88
0.28
3.950
0.945
0.00
0.00
--
+2.24%
-25.41%
-29.14%
--
-16.97%
-60.67%
5546
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.989
+0.057
+6.07%
--
1.62M
1.10M
0.00
0.00
12.62
1.03
264.420
0.900
0.00
0.00
-8.45%
-25.66%
-64.31%
-59.48%
+23.13%
-64.05%
-20.27%
5547
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.280
+0.080
+3.64%
--
372.56K
383.50K
0.00
0.00
9.54
0.91
9.960
1.680
0.00
0.00
-5.39%
-11.28%
-10.24%
+1.33%
-67.66%
--
-37.53%
5548
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.167
-0.023
-11.89%
--
610.00
102.00
0.00
0.00
0.00
1.47
0.664
0.110
0.00
0.00
+11.53%
--
--
+13.49%
+28.67%
--
--
5549
Xos Inc
Xos Inc
XOSWW
0.009
-0.000
-1.04%
--
25.60K
213.00
0.00
0.00
12.49
1.13
9.150
2.124
0.00
0.00
+11.76%
-17.39%
+5.56%
-36.67%
-29.63%
+55.74%
+50.79%
5550
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.834
-0.041
-4.73%
--
23.05K
18.14K
0.00
0.00
2.70
0.62
12.000
0.631
0.00
0.00
+0.97%
+0.82%
-24.16%
-46.18%
-47.86%
--
-86.10%
KeyAI