tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5522
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5523
Sadot Group Inc
Sadot Group Inc
SDOT
1.690
+0.080
+4.97%
3.85
4.93K
7.77K
2.45M
1.45M
8.68
0.45
23.400
1.170
0.00
0.00
+12.67%
+4.97%
-10.58%
-54.45%
-78.11%
-92.59%
+39.67%
5524
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.725
+0.018
+2.52%
5.15
257.82K
108.30K
2.43M
3.35M
6.08
0.44
6.350
0.570
0.00
0.00
+3.40%
+7.79%
-9.16%
-59.28%
-75.35%
-53.54%
-40.10%
5525
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5526
Hut 8 Corp
Hut 8 Corp
HUT
63.400
+1.970
+3.21%
7.45
8.38M
393.12M
2.40M
37.89K
10.63
1.69
66.070
10.540
0.00
0.00
+33.87%
+13.99%
+24.02%
+3.78%
+17.60%
+403.57%
+38.01%
5527
Polar Power Inc
Polar Power Inc
POLA
1.785
+0.045
+2.59%
4.43
197.15K
235.06K
2.39M
1.34M
9.19
0.46
5.750
1.310
0.00
0.00
+7.53%
+5.62%
-7.99%
-12.07%
-66.13%
-14.18%
+6.89%
5528
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.910
+0.050
+2.69%
2.74
47.31K
51.25K
2.39M
1.25M
6.98
0.44
1680.000
1.700
0.00
0.00
-8.17%
-45.28%
-93.02%
-92.42%
-99.73%
-99.88%
-90.80%
5529
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5530
Equinox Gold Corp
Equinox Gold Corp
EQX
14.870
-0.410
-2.68%
6.88
10.61M
88.99M
2.34M
157.05K
5.33
1.19
18.960
5.610
0.00
0.00
-0.47%
+14.38%
-7.35%
+2.98%
+17.74%
+137.92%
+5.91%
5531
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
4.845
-0.085
-1.72%
4.31
5.17K
21.86K
2.30M
474.67K
3.65
0.25
47.000
4.780
0.00
0.00
--
-40.55%
--
--
--
--
--
5532
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.685
+0.055
+8.75%
--
246.26K
106.31K
2.26M
3.29M
9.52
0.97
10.500
0.384
0.00
0.00
--
+10.50%
+13.86%
+48.10%
-77.24%
--
+67.10%
5533
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.690
-0.060
-2.18%
5.43
6.11K
16.11K
2.24M
831.58K
6.17
0.21
11.300
1.520
0.00
0.00
-1.82%
-13.50%
-13.23%
-8.81%
-69.50%
-69.52%
-22.92%
5534
Lightbridge Corp
Lightbridge Corp
LTBR
10.760
-0.440
-3.93%
5.06
493.58K
4.09M
2.24M
207.75K
4.59
0.70
31.335
6.600
0.00
0.00
+1.32%
-4.78%
-11.29%
-34.83%
-60.50%
+42.71%
-14.87%
5535
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.585
-0.015
-0.23%
7.48
937.31K
4.57M
2.21M
335.00K
2.04
1.73
11.405
6.580
1.40
21.26
-3.16%
-6.20%
-10.16%
-28.89%
-32.60%
-27.48%
-26.26%
5536
NanoViricides Inc
NanoViricides Inc
NNVC
1.050
-0.050
-4.55%
5.73
169.38K
97.19K
2.19M
2.08M
9.09
0.67
2.230
0.850
0.00
0.00
+9.99%
+10.89%
-8.70%
-7.08%
-27.08%
-4.55%
-7.08%
5537
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.875
-0.054
-5.86%
--
21.52M
14.61M
2.17M
2.48M
7.83
0.94
83.120
0.745
0.00
0.00
-4.87%
--
--
-47.90%
-90.72%
-15.85%
-49.41%
5538
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5539
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.860
+0.360
+8.00%
--
692.99K
2.39M
2.16M
444.47K
30.77
0.03
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5540
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.300
+0.040
+3.17%
6.32
76.73K
41.63K
2.15M
1.66M
6.34
0.67
2.710
1.180
0.22
16.92
+4.84%
+4.84%
-5.11%
-10.34%
-30.11%
-46.72%
-7.80%
5541
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.880
+0.110
+6.21%
--
82.05K
94.87K
2.15M
1.14M
14.03
1.39
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5542
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
9.83
-150.05
1.930
0.299
0.00
0.00
-84.38%
-88.08%
-85.80%
-84.36%
-92.50%
-87.62%
-82.08%
5543
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5544
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5545
BGM Group Ltd
BGM Group Ltd
BGM
0.305
+0.015
+5.21%
2.33
105.56K
26.31K
2.13M
7.00M
9.58
0.19
17.170
0.272
0.00
0.00
+0.33%
-48.31%
-69.80%
-92.06%
-96.66%
-97.19%
-91.73%
5546
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5547
Longeveron Inc
Longeveron Inc
LGVN
1.130
0.000
0.00%
5.86
737.69K
625.41K
2.11M
1.87M
6.18
0.53
1.830
0.475
0.00
0.00
+0.89%
+16.12%
+39.08%
+97.59%
+35.49%
-17.52%
+123.32%
5548
Modular Medical Inc
Modular Medical Inc
MODD
5.052
-0.048
-0.95%
4.70
623.23K
1.67M
2.10M
416.61K
14.70
15.53
34.500
3.552
0.00
0.00
-6.10%
-10.05%
-23.56%
-64.54%
-70.91%
-81.70%
-53.75%
5549
Forian Inc
Forian Inc
FORA
2.145
+0.005
+0.23%
6.32
31.50K
52.40K
2.10M
977.15K
0.46
0.58
2.710
1.640
0.00
0.00
+3.12%
+4.06%
+3.12%
+1.18%
-2.05%
+13.79%
+1.18%
5550
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.110
-0.030
-1.40%
--
412.18K
648.56K
2.10M
993.12K
10.51
1.24
29.770
1.750
0.00
0.00
--
--
-31.94%
-27.99%
-49.40%
--
--
KeyAI