Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Uranio
+2.40%Anfield Energy Ord Shs+6.37%
Denison Mines Corp+3.84%
Isoenergy Ord Shs+3.42%
Recursos minerales
+2.25%TMC the metals company Inc+8.87%
Lithium Argentina AG+8.54%
Friedman Industries Inc+8.33%
Banca y servicios de inversión
+1.84%SHF Holdings Inc+18.48%
Better Home & Finance Holding Co+7.68%
AlTi Global, Inc+6.46%
Química
+1.70%Orion SA+12.66%
Intrepid Potash Inc+7.62%
Mosaic Co+7.30%
Energía - Combustibles fósiles
+1.33%Rubico Inc+59.42%
PTL Ltd+10.91%
STAK+9.53%
Inversiones colectivas
+1.31%BCP Investment Ord Shs+3.46%
FS KKR Capital Corp+2.84%
Great Elm Capital Corp+2.44%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5521
Scage Future American Depositary Shares
SCAG
0.369
+0.036
+10.94%
--
352.63K
72.48K
26.66M
72.24M
16.95
0.03
11.981
0.473
0.00
0.00
+28.93%
-33.92%
-54.01%
-77.08%
-84.81%
--
-81.91%
5522
Tungray Technologies Inc
TRSG
1.630
+0.010
+0.62%
2.32
525.00
856.00
26.66M
16.35M
0.00
0.13
1.980
1.020
0.00
0.00
+2.52%
+25.38%
+24.77%
+50.94%
+40.52%
-9.19%
+45.99%
5523
Electro-Sensors Inc
ELSE
7.652
-0.049
-0.63%
5.10
181.00
1.40K
26.63M
3.48M
0.00
0.08
7.690
4.010
0.00
0.00
-0.31%
-0.24%
+0.28%
+75.90%
+78.36%
+76.71%
+83.93%
5524
Primech Holdings Ltd
PMEC
0.690
-0.009
-1.33%
2.45
28.27K
15.97K
26.51M
38.42M
13.80
0.93
2.440
0.523
0.00
0.00
-9.31%
-1.43%
-11.92%
-1.77%
-31.68%
-35.21%
-32.35%
5525
Pineapple Financial Inc
PAPL
1.010
-0.040
-3.81%
5.89
10.61K
2.83K
26.35M
26.09M
3.80
0.20
9.530
0.500
0.00
0.00
-1.94%
-5.61%
-23.48%
+53.15%
-57.38%
+1256.73%
-28.37%
5526
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.31M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5527
Binah Capital Group Inc
BCG
1.560
0.000
0.00%
4.85
1.49K
1.79K
26.22M
16.81M
0.64
0.16
3.440
1.360
0.00
0.00
+0.97%
-3.70%
-17.89%
-22.39%
-27.10%
-23.90%
-45.83%
5528
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5529
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5530
Urban One Inc
UONE
5.750
+0.060
+1.05%
4.83
8.42K
40.90K
25.96M
4.52M
7.73
0.93
19.000
5.100
0.00
0.00
-14.05%
-7.70%
-11.13%
-13.14%
-48.66%
+254.94%
-44.17%
5531
Quhuo Ltd
QH
6.330
-0.680
-9.70%
4.74
235.51K
898.92K
25.90M
4.09M
18.97
0.18
5072.220
0.513
0.00
0.00
+64.84%
+10.98%
-6.00%
+6230.00%
+410.48%
-93.78%
+486.11%
5532
DDC Enterprise Ltd
DDC
1.110
+0.010
+0.91%
5.05
11.20K
6.69K
25.84M
23.28M
5.39
0.39
20.829
1.080
0.00
0.00
-10.43%
-22.38%
-14.62%
-51.74%
-47.14%
-87.68%
-45.85%
5533
Intellinetics Inc
INLX
5.760
+0.060
+1.05%
6.08
4.14K
3.31K
25.80M
4.48M
3.32
2.99
14.572
6.250
0.00
0.00
-7.84%
-11.04%
-26.06%
-23.81%
-31.22%
-51.52%
-27.79%
5534
MicroCloud Hologram Inc
HOLO
1.770
+0.040
+2.32%
3.74
238.41K
268.58K
25.79M
14.57M
3.84
1.34
10.000
1.535
0.00
0.00
-4.83%
-22.02%
+4.12%
-21.68%
-40.20%
-62.73%
-32.95%
5535
LivePerson Inc
LPSN
2.138
+0.028
+1.31%
6.04
38.03K
53.94K
25.74M
12.04M
4.02
1.37
21.600
2.370
0.00
0.00
-5.42%
-5.00%
-0.58%
-20.24%
-52.29%
-79.90%
-44.76%
5536
Beamr Imaging Ltd
BMR
1.650
+0.030
+1.85%
2.60
31.06K
30.57K
25.62M
15.53M
3.08
1.12
4.320
1.255
0.00
0.00
-11.77%
-8.34%
-10.33%
-4.63%
-14.73%
-54.17%
+5.09%
5537
System1 Inc
SST
3.160
+0.080
+2.60%
6.34
11.22K
20.66K
25.60M
8.10M
5.12
0.41
15.000
1.350
0.00
0.00
-6.23%
+10.10%
-10.48%
+83.72%
-24.58%
-24.04%
-19.39%
5538
Dyadic International Inc
DYAI
0.707
+0.025
+3.62%
6.80
6.50K
3.82K
25.58M
36.19M
4.01
0.17
1.346
0.655
0.00
0.00
-2.27%
-0.42%
-0.49%
-11.86%
-21.17%
-25.12%
-24.79%
5539
Cohen & Company Inc
COHN
12.010
+0.140
+1.18%
4.69
17.72K
126.00K
25.58M
2.13M
6.57
3.40
29.337
7.001
1.00
8.32
+5.26%
+6.28%
-6.54%
-25.15%
-30.82%
+46.11%
-43.38%
5540
EON Resources Inc
EONR
0.565
-0.005
-0.84%
3.72
578.98K
185.17K
25.45M
45.03M
3.64
0.67
1.580
0.267
0.00
0.00
-13.60%
-8.53%
-10.62%
-45.12%
+36.94%
+17.53%
+47.18%
5541
Tvardi Therapeutics Ord Shs
TVRD
2.710
0.000
0.00%
4.72
6.76K
16.21K
25.42M
9.38M
2.49
0.30
43.650
2.750
0.00
0.00
-12.01%
-22.35%
-31.39%
-25.55%
-31.39%
-89.62%
-36.98%
5542
GEE Group Inc
JOB
0.231
+0.002
+0.92%
5.21
46.69K
9.63K
25.41M
109.87M
2.13
0.69
0.279
0.170
0.00
0.00
-0.77%
-3.22%
-3.63%
-8.07%
+25.09%
+21.48%
+18.55%
5543
Beam Global
BEEM
1.200
+0.030
+2.56%
5.52
268.54K
211.69K
25.36M
21.14M
4.27
1.29
4.040
1.325
0.00
0.00
-15.49%
-19.46%
-35.14%
-19.46%
-24.05%
-20.00%
-20.00%
5544
A SPAC III Acquisition Corp
ASPC
10.850
-0.240
-2.16%
--
3.24K
11.44K
25.36M
2.34M
2.16
3.13
63.980
10.160
0.00
0.00
+0.18%
-2.25%
-3.98%
-1.00%
+3.73%
+5.80%
-53.68%
5545
GreenPro Capital Corp
GRNQ
1.480
-0.070
-4.51%
4.68
4.91K
5.02K
25.35M
17.13M
1.92
1.48
3.180
1.030
0.00
0.00
-9.75%
+4.97%
-9.75%
-30.18%
-7.49%
-3.26%
-19.99%
5546
TJGC Group Ord Shs
TJGC
4.932
-0.308
-5.88%
--
8.16K
33.18K
25.15M
5.10M
7.82
0.02
164.730
1.460
0.00
0.00
-26.17%
--
+130.47%
+699.48%
+647.27%
+20.00%
+439.02%
5547
Rockwell Medical Inc
RMTI
0.638
-0.012
-1.89%
6.63
50.49K
21.98K
25.13M
39.41M
4.09
0.44
2.100
0.727
0.00
0.00
-8.56%
-15.77%
-20.40%
-39.84%
-22.82%
-34.38%
-23.49%
5548
Uni-Fuels Holdings Ltd
UFG
0.775
-0.065
-7.73%
--
77.50K
36.98K
25.12M
32.41M
8.33
0.57
11.000
0.600
0.00
0.00
+13.07%
+13.99%
+0.01%
-24.75%
-15.84%
-67.57%
+13.97%
5549
Diginex Ltd
DGNX
0.993
+0.027
+2.82%
--
534.26K
245.58K
25.05M
25.24M
9.99
1.17
318.836
0.892
0.00
0.00
-4.57%
-30.59%
-17.29%
-79.15%
-98.08%
-98.11%
-97.02%
5550
Research Frontiers Inc
REFR
0.740
+0.001
+0.14%
4.36
5.70K
1.69K
24.90M
33.65M
2.02
0.45
2.700
0.730
0.00
0.00
-1.33%
-2.63%
-6.34%
-26.00%
-48.61%
-61.05%
-43.51%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis