tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5432
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5433
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
35.000
0.845
0.00
0.00%
--
--
--
--
-6.79%
--
-69.18%
5434
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5435
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00%
4.30%
8.600
0.574
0.00
0.00%
-59.03%
-62.22%
--
-74.50%
-75.24%
-85.21%
-87.15%
5436
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5437
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5438
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5439
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.352
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04%
0.12%
10.500
10.000
0.00
0.00%
--
--
--
--
+2.69%
--
--
5440
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5441
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.098
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.35%
0.08%
26.050
2.215
0.00
0.00%
+3.05%
+9.14%
--
--
--
-52.24%
-53.38%
5442
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
99.85%
4.42%
14.710
3.410
0.00
0.00%
--
+50.74%
--
+46.37%
+259.43%
--
+188.57%
5443
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
65.32%
14.000
7.310
0.00
0.00%
--
--
-39.67%
-26.09%
--
--
--
5444
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5445
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.66%
2.37%
7.180
1.990
0.00
0.00%
-74.68%
-82.30%
-85.07%
-85.18%
-92.85%
--
-84.61%
5446
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5447
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5448
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21%
2.70%
3.880
0.430
0.00
0.00%
-32.69%
-56.25%
--
--
-91.25%
-98.40%
-96.50%
5449
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5450
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.05%
0.99%
0.195
0.110
0.00
0.00%
--
--
--
-22.16%
--
--
+0.07%
5451
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
3.82%
11.240
2.445
0.00
0.00%
--
--
--
--
-3.22%
-16.66%
+9.09%
5452
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5453
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.470
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.57%
0.17%
10.990
9.930
0.00
0.00%
+0.38%
--
--
--
--
--
+4.90%
5454
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74%
1.40%
2.930
0.072
0.00
0.00%
-61.33%
-65.26%
-71.84%
-79.02%
-71.07%
--
-91.07%
5455
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
-38.76%
123.345
69.120
0.00
0.00%
--
--
--
--
+7.46%
+58.57%
--
5456
Expand Energy Corp
Expand Energy Corp
EXEEW
111.310
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.38%
123.345
82.690
0.00
0.00%
+1.07%
--
--
--
--
--
--
5457
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
12.600
9.940
0.00
0.00%
+0.00%
-1.77%
+0.57%
--
--
+5.62%
+4.26%
5458
EON Resources Inc
EON Resources Inc
EONR_t
0.075
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.50%
0.28%
1.900
0.267
0.00
0.00%
+49.79%
+11.12%
--
+71.78%
+109.21%
-34.64%
+36.18%
5459
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
5460
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
KeyAI