tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
2.190
-0.030
-1.35%
--
55.58K
76.11K
9.18M
4.19M
14.86
0.53
129.200
1.726
0.00
0.00
+3.30%
+4.29%
+1229.69%
+568.29%
-38.31%
+97.30%
--
5432
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.150
+0.040
+3.60%
5.78
15.21K
4.96K
9.17M
7.98M
3.59
0.67
2.550
0.984
0.00
0.00
-2.73%
-3.82%
-2.54%
-28.13%
-24.84%
-45.75%
--
5433
Evogene Ltd
Evogene Ltd
EVGN
1.050
0.000
0.00%
6.48
17.54K
14.08K
9.15M
8.72M
4.17
0.50
2.420
0.930
0.00
0.00
-2.78%
-6.25%
+6.24%
-17.32%
-16.00%
-41.99%
--
5434
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.281
+0.013
+4.98%
3.91
313.81K
38.55K
9.15M
32.61M
8.34
1.13
1.730
0.218
0.00
0.00
+2.04%
-4.62%
+14.53%
-62.07%
-74.02%
-78.25%
--
5435
DSS Inc
DSS Inc
DSS
1.002
-0.048
-4.52%
6.19
8.41K
7.28K
9.12M
9.09M
5.71
1.26
1.895
0.720
0.00
0.00
-4.52%
+5.08%
+2.30%
-26.82%
-10.85%
+16.57%
--
5436
Ainos Inc
Ainos Inc
AIMD
1.900
-0.030
-1.55%
4.40
7.34K
9.10K
9.11M
4.79M
4.16
0.72
4.750
1.610
0.00
0.00
+0.00%
+7.65%
-7.32%
-45.40%
-22.13%
-38.21%
--
5437
Sphere 3D Corp
Sphere 3D Corp
ANY
0.310
-0.003
-0.96%
5.94
321.21K
77.24K
9.10M
29.36M
7.34
0.94
1.260
0.293
0.00
0.00
-6.82%
-13.89%
-15.51%
-57.00%
-46.31%
-69.61%
--
5438
BioVie Inc
BioVie Inc
BIVI
1.205
+0.025
+2.12%
5.22
97.72K
93.61K
9.08M
7.54M
5.08
1.17
25.764
1.250
0.00
0.00
-4.37%
-8.02%
-16.90%
-35.56%
-82.70%
-94.12%
--
5439
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
6.550
-0.120
-1.80%
--
527.14K
2.44M
9.07M
1.38M
37.63
1.11
18.400
3.444
0.00
0.00
-4.52%
+15.93%
+12.93%
-18.13%
-22.94%
-44.49%
--
5440
Bt Brands Inc
Bt Brands Inc
BTBD
1.470
-0.040
-2.65%
4.92
43.17K
61.06K
9.05M
6.15M
3.77
1.41
5.600
1.000
0.00
0.00
-2.00%
+6.52%
+5.23%
-15.52%
-0.78%
-10.91%
--
5441
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.219
-0.001
-0.50%
--
154.49K
22.20K
8.99M
41.10M
3.95
0.74
3.450
0.198
0.00
0.00
-2.02%
-4.50%
+3.21%
-22.58%
-89.43%
-88.05%
--
5442
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.340
+0.031
+9.93%
--
187.10K
39.87K
8.94M
26.29M
13.44
1.74
0.000
0.000
0.00
0.00
+11.44%
+21.04%
-8.60%
-40.35%
+6.45%
-30.44%
--
5443
Peraso Inc
Peraso Inc
PRSO
1.170
+0.175
+17.56%
5.73
1.59M
1.31M
8.94M
7.64M
19.76
2.50
2.370
0.520
0.00
0.00
+24.22%
+23.90%
+29.27%
-19.86%
+30.76%
+12.50%
--
5444
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.350
+0.100
+4.44%
3.23
83.97K
132.15K
8.93M
3.80M
11.89
1.84
11.022
1.690
0.00
0.00
+0.86%
+14.63%
+8.80%
+0.43%
-9.62%
-78.06%
--
5445
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5446
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.120
+0.036
+3.30%
5.22
29.36K
28.82K
8.92M
7.96M
4.79
2.16
1.720
0.816
0.00
0.00
+3.70%
+9.80%
+4.67%
+14.64%
-1.06%
-29.56%
--
5447
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.430
+0.040
+0.91%
4.35
24.75K
80.60K
8.86M
2.00M
2.75
0.29
7.904
3.340
0.35
8.10
-1.56%
+1.84%
+3.02%
-5.94%
-11.40%
-6.14%
--
5448
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.530
+0.014
+2.80%
4.16
49.17K
13.02K
8.85M
16.72M
3.88
1.12
4.230
0.490
0.00
0.00
+1.59%
+5.02%
+4.25%
-29.41%
--
--
--
5449
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.799
+0.002
+0.20%
--
7.15K
3.11K
8.78M
11.00M
3.52
0.57
3.090
0.680
0.00
0.00
-0.05%
-0.16%
+14.43%
-31.16%
-33.45%
-70.16%
--
5450
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.263
+0.016
+6.43%
2.68
391.03K
62.88K
8.77M
33.33M
6.19
0.86
0.605
0.209
0.00
0.00
-7.62%
-4.47%
+4.78%
-8.43%
+5.12%
-9.25%
--
5451
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
0.987
+0.016
+1.67%
4.17
337.38K
227.56K
8.70M
8.81M
17.44
0.04
2.570
0.530
0.00
0.00
+44.55%
+55.73%
+21.89%
-20.38%
-41.92%
-45.45%
--
5452
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.625
-0.039
-5.89%
3.73
406.25K
172.61K
8.68M
13.88M
11.29
1.13
6.150
0.524
0.00
0.00
-20.38%
-24.61%
-52.29%
-73.63%
-61.66%
-77.19%
--
5453
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5454
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5455
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.865
+0.508
+11.67%
5.00
23.07K
73.98K
8.62M
1.77M
19.73
0.90
31.800
3.255
1.00
20.55
+5.88%
+5.08%
+35.14%
+0.31%
-21.58%
-77.58%
--
5456
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5457
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.446
+0.008
+1.78%
--
3.59M
1.06M
8.59M
19.25M
6.84
14.58
15.390
0.413
0.00
0.00
-9.31%
-20.21%
-27.24%
-90.35%
--
--
--
5458
Tenon Medical Inc
Tenon Medical Inc
TNON
0.994
+0.040
+4.23%
4.99
201.05K
118.21K
8.55M
8.61M
6.29
2.05
5.850
0.850
0.00
0.00
+4.30%
+5.76%
-7.09%
-12.80%
-5.32%
-44.15%
--
5459
Robin Energy Ltd
Robin Energy Ltd
RBNE
3.370
+0.080
+2.43%
4.37
184.53K
435.85K
8.51M
2.53M
7.65
0.39
123.250
2.780
0.00
0.00
-2.03%
-5.07%
+324.22%
+165.35%
+9.77%
--
--
5460
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.380
+0.021
+5.85%
4.29
1.72M
414.79K
8.40M
22.11M
13.06
0.56
1.940
0.207
0.00
0.00
-24.25%
+23.01%
+27.21%
-9.78%
-33.92%
-69.10%
--
KeyAI