tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.52%
Friedman Industries Inc+14.60%
Taseko Mines Ltd+7.89%
Lithium Argentina AG+7.87%

Uranio

+2.39%
Uranium Energy Corp+5.93%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.42%

Recursos aplicados

+1.44%
Clearwater Paper Corp+10.49%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+4.49%

Química

+1.37%
Orion SA+11.59%
Senestech Inc+9.94%
Mosaic Co+8.11%

Banca y servicios de inversión

+1.36%
SHF Holdings Inc+47.22%
Maase Ord Shs Class A+9.12%
Grande Group Ltd+8.33%

Servicios industriales y comerciales

+1.23%
Aeries Technology Inc+771.21%
Reitar Logtech Holdings Ltd+15.82%
Loop Industries Inc+12.71%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.010
0.000
0.00%
5.10
4.34K
8.33K
31.00M
10.30M
4.77
0.93
5.500
2.749
0.00
0.00
-0.33%
-16.39%
-17.53%
+0.63%
-8.23%
-19.69%
-7.24%
5432
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.991
+0.006
+0.62%
5.71
38.49K
23.62K
30.85M
31.14M
2.55
0.41
3.884
0.770
0.00
0.00
-0.94%
-0.94%
+2.87%
+1.08%
-18.80%
-65.36%
-4.75%
5433
Giftify Inc
Giftify Inc
GIFT
0.930
+0.040
+4.48%
6.63
42.76K
32.09K
30.82M
33.15M
11.49
0.17
1.800
0.740
0.00
0.00
+10.05%
+7.13%
+10.02%
+5.67%
-9.72%
-38.42%
-15.46%
5434
NextTrip Inc
NextTrip Inc
NTRP
2.200
0.000
0.00%
6.13
14.71K
29.20K
30.75M
13.98M
5.45
0.32
5.200
1.720
0.00
0.00
-9.09%
+3.29%
-12.35%
-22.26%
-31.03%
-40.54%
-31.89%
5435
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.135
+0.025
+2.25%
5.24
229.09K
189.10K
30.73M
27.07M
5.35
0.59
8.080
1.010
0.00
0.00
-7.72%
-9.92%
-4.62%
-34.39%
-36.94%
-35.88%
-29.06%
5436
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.430
+0.040
+2.88%
4.10
3.35K
3.63K
30.69M
21.46M
9.35
0.71
7.050
0.600
0.00
0.00
-10.06%
-1.38%
+7.52%
-14.37%
-22.29%
-72.12%
-28.50%
5437
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.680
-0.160
-4.17%
5.96
41.21K
107.34K
30.69M
8.34M
9.11
1.96
12.150
2.070
0.00
0.00
-4.91%
-10.24%
-11.54%
-3.92%
-37.20%
+23.91%
-22.85%
5438
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.895
+0.075
+1.96%
--
137.78K
393.71K
30.59M
7.85M
5.49
0.78
33.560
2.500
0.00
0.00
+2.77%
-18.17%
-7.04%
-3.11%
-12.47%
-74.58%
-2.38%
5439
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.460
-0.020
-0.57%
6.11
14.89K
29.01K
30.57M
8.83M
1.70
0.12
5.070
1.810
0.00
0.00
+2.67%
+4.85%
+5.49%
-31.21%
+72.14%
+35.22%
+86.02%
5440
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.330
+0.099
+2.34%
6.50
12.95K
25.02K
30.53M
7.05M
2.62
0.45
6.720
4.100
0.00
0.00
+2.85%
+0.93%
-5.66%
-13.57%
+4.09%
-3.13%
-5.04%
5441
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5442
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.420
+0.120
+1.90%
5.45
4.18K
24.53K
30.50M
4.75M
5.39
0.42
24.340
5.500
0.00
0.00
+8.54%
+3.72%
-4.32%
-11.14%
+2.39%
-20.74%
-0.62%
5443
Apollomics Inc
Apollomics Inc
APLM
14.168
+0.688
+5.10%
--
15.51K
188.67K
30.42M
2.15M
11.38
2.11
42.120
3.659
0.00
0.00
+1.20%
+0.77%
+4.74%
-27.34%
-6.05%
+104.74%
-24.22%
5444
Rand Capital Corp
Rand Capital Corp
RAND
10.200
-0.145
-1.40%
4.44
430.00
4.18K
30.29M
2.97M
0.00
0.20
20.598
10.050
1.16
11.37
-2.16%
-4.67%
-6.29%
-5.82%
-31.73%
-31.95%
-10.17%
5445
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
29.88M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5446
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.791
-0.009
-0.31%
4.96
14.28K
32.52K
29.86M
10.70M
0.71
0.39
3.690
2.350
0.32
11.46
+3.76%
-3.75%
+1.13%
+3.76%
+8.19%
-10.25%
+0.77%
5447
Aware Inc
Aware Inc
AWRE
1.390
-0.020
-1.42%
4.83
6.58K
7.44K
29.81M
21.44M
3.54
0.41
2.950
1.020
0.00
0.00
-3.47%
-12.03%
+11.20%
+18.80%
-33.17%
-20.57%
-24.86%
5448
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5449
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.040
+0.010
+0.49%
6.56
54.19K
75.81K
29.70M
14.56M
5.91
0.45
9.190
1.270
0.00
0.00
-6.42%
-10.53%
-28.17%
+40.69%
-14.29%
-34.62%
+5.70%
5450
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5451
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.610
-0.040
-2.42%
5.20
51.97K
61.26K
29.60M
18.39M
4.84
0.54
5.650
1.460
0.00
0.00
-3.59%
-7.47%
+4.55%
-15.26%
-41.24%
-35.08%
-32.07%
5452
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
29.56M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5453
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.260
+0.090
+7.69%
--
34.51K
24.58K
29.53M
23.44M
11.11
3.71
9.960
0.930
0.00
0.00
+23.53%
+22.33%
+12.50%
-5.97%
-9.68%
-78.24%
+0.80%
5454
Fold Holdings Inc
Fold Holdings Inc
FLD
0.610
-0.060
-8.99%
6.05
1.22M
477.49K
29.53M
48.42M
13.50
0.09
5.300
0.930
0.00
0.00
-13.12%
-38.79%
-56.75%
-45.55%
-79.12%
-87.76%
-76.64%
5455
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
29.35M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5456
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.490
+0.100
+4.18%
6.22
4.68K
8.03K
29.26M
11.75M
10.87
0.65
25.599
3.310
0.00
0.00
+2.05%
-6.04%
+12.67%
-50.40%
-53.37%
+154.08%
-63.44%
5457
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.483
-0.157
-2.36%
7.05
6.20K
29.68K
29.24M
4.51M
6.62
0.90
9.458
3.101
0.00
0.00
+0.05%
+8.96%
+16.50%
+33.13%
-17.62%
+1138.67%
-3.06%
5458
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
5.271
-0.149
-2.75%
6.41
39.26K
146.03K
29.24M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5459
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.362
+0.003
+0.86%
6.35
31.11K
8.52K
29.13M
80.45M
2.20
0.25
0.990
0.218
0.00
0.00
-16.57%
-9.45%
+3.34%
+28.04%
+3.16%
-59.32%
+32.64%
5460
Reading International Inc
Reading International Inc
RDI
1.270
+0.030
+2.42%
5.38
6.94K
7.63K
28.85M
22.72M
3.22
0.39
1.645
0.935
0.00
0.00
+8.55%
+12.39%
+20.95%
+17.59%
+16.51%
-7.30%
+20.95%
KeyAI