tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.394
-0.006
-1.58%
--
9.15K
3.39K
0.00
0.00
14.97
0.16
44.990
8.270
0.00
0.00
+6.03%
-12.51%
-20.45%
-21.28%
+144.23%
+294.09%
+550.74%
5432
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
5433
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.122
+0.006
+5.34%
--
15.23K
1.57K
0.00
0.00
17.49
0.33
14.950
3.020
0.00
0.00
-6.00%
-22.56%
-37.68%
-48.22%
-65.09%
-35.68%
-84.06%
5434
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.024
+0.007
+38.60%
--
27.98K
367.00
0.00
0.00
41.52
0.54
62.724
1.415
0.00
0.00
-27.96%
-10.90%
-1.25%
-15.36%
+5.80%
+196.25%
+64.58%
5435
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.480
-0.100
-0.51%
--
33.80K
281.57K
0.00
0.00
2.99
0.43
53.200
34.785
0.00
0.00
-5.25%
-2.16%
+2.71%
-25.16%
-3.71%
-31.63%
-29.29%
5436
Ouster Inc
Ouster Inc
OUSTZ
0.073
-0.007
-9.13%
--
39.87K
2.51K
0.00
0.00
28.37
1.15
41.650
6.340
0.00
0.00
-9.01%
-14.47%
-19.22%
-3.07%
-28.44%
+16.51%
-31.67%
5437
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
5438
Origin Materials Inc
Origin Materials Inc
ORGNW
0.013
+0.000
+0.81%
--
4.35K
30.00
0.00
0.00
4.03
0.20
1.360
0.400
0.00
0.00
--
--
--
--
-53.70%
-87.84%
-90.29%
5439
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.155
-0.017
-9.99%
--
12.98K
2.52K
0.00
0.00
55.16
2.47
5.100
0.845
0.00
0.00
-22.46%
-22.54%
-38.00%
+138.46%
+138.46%
--
+40.91%
5440
OppFi Inc
OppFi Inc
OPFI_t
1.190
+0.160
+15.53%
--
3.04K
1.28K
0.00
0.00
17.06
0.07
17.185
6.446
0.00
0.00
+5.31%
-9.16%
-20.13%
-38.02%
-70.98%
+41.38%
+36.78%
5441
Onemednet Corp
Onemednet Corp
ONMDW
0.150
+0.032
+26.73%
--
3.64K
344.00
0.00
0.00
33.75
1.26
4.220
0.300
0.00
0.00
+15.23%
+60.39%
-16.78%
+420.14%
+438.85%
--
+641.58%
5442
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.140
-0.010
-6.67%
--
12.27K
1.43K
0.00
0.00
6.66
0.40
1.950
0.606
0.00
0.00
-22.22%
-12.50%
-33.33%
-39.13%
--
--
-44.07%
5443
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.640
+0.080
+1.75%
--
12.21K
33.66K
0.00
0.00
4.49
0.16
9.860
3.270
0.00
0.00
-4.92%
-9.20%
-25.64%
-25.40%
-46.36%
--
--
5444
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.240
+0.050
+26.32%
--
3.03K
483.00
0.00
0.00
26.31
0.45
5.440
1.640
0.00
0.00
+9.09%
+14.01%
+1.69%
-47.83%
--
+4.35%
+71.43%
5445
Oculis Holding AG
Oculis Holding AG
OCSAW
7.770
-0.180
-2.26%
--
241.00
24.00
0.00
0.00
0.00
75.31
23.080
14.000
0.00
0.00
--
-2.02%
-21.58%
+49.42%
--
+109.43%
--
5446
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.22
13.000
11.250
0.00
0.00
+0.33%
--
-0.99%
-23.86%
-21.47%
-14.29%
--
5447
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
12.070
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.84
13.700
11.370
0.00
0.00
+0.58%
--
--
--
--
+3.96%
--
5448
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
12.04
4.76
0.300
0.110
0.00
0.00
-11.65%
--
-24.06%
--
--
--
+22.22%
5449
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.751
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.850
9.950
0.00
0.00
-34.11%
-17.46%
--
--
--
--
-14.52%
5450
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.930
+0.290
+2.73%
--
2.00
22.00
0.00
0.00
0.00
0.08
11.060
9.990
0.00
0.00
--
--
+2.44%
--
+2.63%
+8.02%
--
5451
OmniAb Inc
OmniAb Inc
OABIW
0.098
-0.030
-23.44%
--
25.30K
2.03K
0.00
0.00
14.06
1.96
4.210
1.220
0.00
0.00
+5.95%
-26.32%
-40.61%
--
--
-73.14%
--
5452
NextPlat Corp
NextPlat Corp
NXPLW
0.048
-0.032
-39.72%
--
26.57K
454.00
0.00
0.00
14.28
2.62
2.300
0.430
0.00
0.00
-40.62%
--
--
-23.65%
-67.26%
-75.85%
-44.07%
5453
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
5454
Nexgel Inc
Nexgel Inc
NXGLW
0.170
+0.000
+0.00%
--
91.00
15.00
0.00
0.00
0.00
0.12
5.100
1.570
0.00
0.00
--
-39.07%
--
--
-34.54%
-66.00%
-77.33%
5455
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
5456
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
-0.000
-1.05%
--
88.89K
500.00
0.00
0.00
26.70
1.07
5.020
0.145
0.00
0.00
+21.15%
+5.59%
+2.72%
-5.50%
-76.38%
-20.59%
+48.82%
5457
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.089
+0.000
+0.00%
--
209.57K
18.70K
0.00
0.00
21.34
13.81
121.900
1.443
0.00
0.00
+48.83%
+33.03%
+34.64%
+44.72%
+54.78%
+256.00%
+34.24%
5458
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
35.000
-1.490
-4.08%
--
713.00
9.69K
0.00
0.00
0.00
0.42
1.710
0.205
0.00
0.00
-3.02%
-15.28%
+40.00%
+536.36%
+354.55%
+1505.50%
+430.30%
5459
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.259
+0.014
+5.55%
--
35.75K
5.94K
0.00
0.00
26.03
0.25
7.500
1.540
0.00
0.00
+108.80%
+157.67%
+99.00%
+25.34%
+17.54%
+57.36%
+12.48%
5460
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65
--
78.320
1.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI