tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5431
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5432
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.511
+0.019
+3.80%
5.43
1.62M
619.60K
4.05M
7.93M
16.21
2.14
1.790
0.380
0.00
0.00
-12.94%
+16.07%
+7.54%
-28.74%
-14.87%
-66.62%
-9.47%
5433
MARA Holdings Inc
MARA Holdings Inc
MARA
9.670
+0.170
+1.79%
6.72
50.41M
387.33M
4.03M
416.53K
7.57
1.19
23.450
6.660
0.00
0.00
+20.27%
+16.79%
+13.10%
-9.20%
-57.66%
-21.45%
+7.68%
5434
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.696
+0.014
+2.01%
6.97
65.08K
32.89K
4.02M
5.78M
6.36
0.54
2.470
0.581
0.00
0.00
-4.72%
-8.70%
-3.51%
-36.75%
-42.98%
-55.12%
+13.51%
5435
Yunji Inc
Yunji Inc
YJ
1.570
+0.030
+1.95%
3.72
959.00
1.37K
4.00M
2.55M
7.14
0.18
2.670
1.110
0.00
0.00
+3.97%
-18.23%
-13.26%
+19.85%
-24.52%
-5.42%
+33.05%
5436
Savara Inc
Savara Inc
SVRA
5.870
-0.070
-1.18%
7.31
992.00K
4.66M
4.00M
681.65K
3.03
0.85
7.005
1.890
0.00
0.00
+5.20%
+11.17%
+6.15%
+1.73%
+63.06%
+114.23%
-2.65%
5437
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.880
+0.510
+21.52%
4.32
635.66K
914.07K
3.99M
1.39M
32.06
1.31
1739.400
2.094
0.00
0.00
+24.14%
-47.84%
-57.45%
-77.07%
-90.95%
-99.83%
-77.07%
5438
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5439
TBH
TBH
TBH
0.374
-0.046
-10.95%
4.76
784.46K
225.06K
3.93M
10.50M
18.09
0.23
2.437
0.212
0.00
0.00
+21.39%
+36.00%
+54.67%
-29.79%
-66.61%
-48.77%
-6.50%
5440
Simpple Ltd
Simpple Ltd
SPPL
1.940
-0.005
-0.26%
1.30
17.95K
22.32K
3.90M
2.01M
0.51
1.14
7.000
1.500
0.00
0.00
+3.74%
+2.11%
-3.48%
-40.31%
-70.06%
-46.78%
-54.35%
5441
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5442
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.499
+0.037
+7.94%
3.01
556.34K
179.90K
3.88M
7.78M
21.59
14.48
2.410
0.353
0.00
0.00
+11.76%
+11.34%
-9.65%
-17.13%
-46.37%
-5.89%
-18.64%
5443
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5444
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5445
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.970
+0.120
+2.47%
--
15.48K
53.05K
3.85M
775.64K
8.37
0.43
17.500
4.210
0.00
0.00
+1.43%
-8.30%
-36.28%
-41.74%
-64.66%
-66.87%
-26.70%
5446
Northann Corp
Northann Corp
NCL
0.165
-0.006
-3.45%
4.14
565.25K
48.82K
3.80M
23.00M
12.45
0.72
12.160
0.102
0.00
0.00
+16.27%
+13.86%
+1.29%
-19.38%
-77.69%
-90.46%
-39.55%
5447
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.440
-0.010
-0.41%
1.50
7.40K
4.59K
3.79M
1.55M
0.40
1.90
2.980
1.470
0.00
0.00
-0.81%
-3.94%
-0.81%
+13.49%
+42.69%
+34.81%
+6.09%
5448
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.865
+0.013
+1.54%
5.70
90.55K
49.27K
3.78M
4.37M
6.59
0.86
5.100
0.770
0.00
0.00
+3.14%
-1.80%
-14.34%
-22.75%
-62.55%
-72.36%
-16.81%
5449
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.830
-0.180
-3.59%
5.73
131.36K
423.07K
3.75M
776.13K
11.97
1.96
19.145
3.920
0.00
0.00
-6.58%
-2.62%
-22.47%
-17.86%
-68.39%
-18.00%
-73.30%
5450
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.339
+0.013
+4.02%
2.48
51.42K
10.80K
3.67M
10.82M
8.00
4.06
0.000
0.000
0.00
0.00
+1.92%
-23.30%
-10.79%
-17.18%
-43.50%
-84.80%
-2.87%
5451
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.670
+0.060
+0.62%
7.00
1.69K
15.16K
3.66M
378.45K
0.72
0.11
11.990
8.260
0.00
0.00
+2.87%
-0.41%
-1.33%
-10.88%
-12.88%
+0.52%
-14.04%
5452
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.520
-0.060
-2.33%
--
159.63K
185.12K
3.65M
1.45M
7.74
1.02
14.600
1.500
0.00
0.00
+13.51%
+40.00%
--
--
--
--
--
5453
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.290
+0.040
+1.78%
6.25
9.62K
16.85K
3.58M
1.56M
6.66
0.90
15.960
2.050
0.00
0.00
-4.58%
-7.29%
-17.03%
-46.62%
-69.71%
-82.41%
-40.83%
5454
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.620
+0.040
+1.12%
6.02
23.05K
64.72K
3.57M
986.38K
6.98
0.38
6.360
3.210
0.00
0.00
-18.47%
-15.81%
+0.84%
-16.59%
-24.74%
-10.62%
-20.44%
5455
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
3.940
-0.290
-6.86%
5.68
16.30K
48.80K
3.56M
903.63K
8.03
1.31
29.400
3.600
0.00
0.00
-8.16%
-4.83%
-1.75%
-42.06%
-38.65%
-83.38%
-40.08%
5456
WF International Ltd
WF International Ltd
WXM
0.511
+0.011
+2.22%
--
5.54K
2.21K
3.53M
6.90M
9.00
0.46
4.222
0.399
0.00
0.00
--
--
+0.22%
--
--
--
--
5457
Vsee Health Inc
Vsee Health Inc
VSEE
0.240
+0.006
+2.48%
3.22
489.67K
79.27K
3.53M
14.69M
7.55
0.41
2.520
0.193
0.00
0.00
+1.27%
+1.27%
-16.96%
-39.73%
-60.08%
-79.40%
-35.90%
5458
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.290
+0.030
+0.57%
6.51
1.99K
3.88K
3.50M
662.18K
0.95
0.10
5.590
3.680
0.00
0.00
+4.44%
-1.12%
+1.34%
+21.89%
+29.98%
+35.99%
+24.47%
5459
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.630
-0.052
-1.93%
1.38
413.73K
559.04K
3.48M
1.32M
32.81
1.54
8.300
1.520
0.00
0.00
+2.84%
+2.24%
-1.87%
-6.07%
-33.42%
+24.64%
-3.66%
5460
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.050
0.000
0.00%
5.01
6.25K
10.48K
3.48M
1.70M
1.95
0.27
2.950
0.840
0.00
0.00
+2.50%
-10.48%
-10.48%
-1.44%
+97.12%
+130.34%
+25.77%
KeyAI