tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.85%
Uranium Energy Corp+6.35%
Isoenergy Ord Shs+4.93%
Denison Mines Corp+4.17%

Recursos minerales

+2.15%
TMC the metals company Inc+11.01%
Friedman Industries Inc+10.32%
Royalty Management Holding Corp+8.73%

Energía renovable

+2.11%
Zeo Energy Corp+6.72%
Canadian Solar Inc+6.19%
Solaredge Technologies Inc+4.90%

Tecnología financiera (Fintech) e infraestructura

+1.76%
Avax One Technology Ord Shs+15.92%
Cipher Mining Inc+11.45%
The9 Ltd+8.30%

Banca y servicios de inversión

+1.72%
B Riley Financial Inc+6.33%
AlTi Global, Inc+6.29%
Pathfinder Bancorp Inc (MARYLAND)+5.48%

Química

+1.63%
Orion SA+13.47%
Mosaic Co+7.16%
Abundia Global Impact Group Ord Shs+6.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Zepp Health Corp
Zepp Health Corp
ZEPP
4.410
-0.507
-10.30%
6.47
91.23K
162.65K
37.38M
8.48M
13.35
0.78
61.850
2.250
0.00
0.00
-31.73%
-48.06%
-57.31%
-70.93%
-83.46%
+84.52%
-83.63%
5372
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.968
-0.016
-1.60%
4.74
73.58K
46.93K
37.31M
38.53M
14.04
0.17
5.340
0.981
0.00
0.00
-10.33%
-5.98%
-31.80%
-19.30%
-39.85%
-63.59%
-33.67%
5373
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5374
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.307
+0.001
+0.26%
--
616.28K
153.66K
37.27M
121.24M
3.75
0.62
0.000
0.000
0.00
0.00
-8.24%
-14.59%
-27.67%
-12.70%
--
--
--
5375
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.330
0.000
0.00%
6.59
1.88K
3.94K
37.21M
15.97M
0.00
0.55
6.080
2.252
0.00
0.00
+4.95%
-0.43%
+0.87%
-10.73%
-22.85%
-23.36%
-20.48%
5376
Atlantic International Corp
Atlantic International Corp
ATLN
0.665
-0.054
-7.55%
4.40
84.38K
42.40K
37.07M
55.71M
5.05
0.54
5.250
1.160
0.00
0.00
-48.82%
-52.14%
-56.23%
-84.46%
-52.82%
-73.28%
-49.98%
5377
Cingulate Inc
Cingulate Inc
CING
5.105
+0.015
+0.29%
3.44
46.10K
175.66K
37.01M
7.25M
3.29
0.38
11.890
3.200
0.00
0.00
+6.35%
+17.63%
+3.76%
-56.22%
+33.64%
+16.02%
+17.63%
5378
US Global Investors Inc
US Global Investors Inc
GROW
2.955
+0.045
+1.55%
5.45
10.60K
19.51K
36.86M
12.47M
2.01
1.35
3.650
2.200
0.09
3.04
+9.04%
+12.79%
+15.88%
-8.80%
+23.13%
+24.16%
+22.61%
5379
Atlantic American Corp
Atlantic American Corp
AAME
1.800
+0.080
+4.65%
3.97
6.18K
8.71K
36.72M
20.40M
6.97
0.58
3.710
1.641
0.02
1.11
-3.23%
-19.64%
-22.75%
-33.33%
-25.00%
-2.17%
-36.40%
5380
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5381
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5382
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.659
+0.020
+3.16%
--
140.15K
61.41K
36.45M
55.32M
10.47
1.24
5.360
0.551
0.00
0.00
+7.94%
-7.44%
+1.21%
-23.37%
-51.19%
-59.57%
-55.77%
5383
Nephros Inc
Nephros Inc
NEPH
3.360
+0.030
+0.90%
6.57
544.00
1.75K
36.43M
10.84M
0.00
0.15
6.420
2.280
0.00
0.00
-6.41%
-9.19%
-5.35%
+12.00%
-32.39%
-16.21%
-31.15%
5384
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.676
-0.053
-1.96%
2.44
247.56K
348.19K
36.40M
13.60M
3.47
0.82
8.500
2.400
0.00
0.00
-8.96%
-6.74%
-9.27%
-34.56%
-11.96%
-24.39%
-8.65%
5385
FingerMotion Inc
FingerMotion Inc
FNGR
0.590
-0.010
-1.63%
4.05
124.75K
52.43K
36.17M
61.28M
4.51
0.20
3.230
0.750
0.00
0.00
-27.14%
-24.72%
-44.84%
-56.28%
-58.73%
-72.80%
-52.02%
5386
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5387
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.764
+0.694
+2.47%
--
38.21K
679.44K
35.45M
1.23M
5.70
0.45
32.225
25.050
0.00
0.00
+6.57%
+1.32%
-6.70%
--
--
--
--
5388
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.050
-0.010
-0.94%
2.54
29.01K
14.27K
35.44M
33.75M
5.97
0.00
21.000
0.655
0.00
0.00
+20.55%
+12.54%
+5.01%
+0.00%
+0.00%
-85.11%
-2.78%
5389
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5390
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
35.15M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5391
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.270
-0.050
-2.16%
6.24
102.03K
156.53K
35.13M
15.47M
3.87
1.50
5.180
1.790
0.00
0.00
-5.02%
-6.58%
+0.89%
-48.99%
-32.24%
-22.26%
-34.39%
5392
Sound Group Inc
Sound Group Inc
SOGP
11.640
-0.010
-0.09%
4.70
1.74K
14.54K
35.04M
3.01M
0.42
0.23
32.466
1.053
0.00
0.00
-7.62%
-14.60%
-21.93%
-9.84%
-7.95%
+654.12%
+0.17%
5393
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5394
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.250
0.000
0.00%
6.32
95.71K
85.53K
34.88M
27.90M
6.00
0.78
4.650
0.620
0.00
0.00
+0.81%
-1.57%
-28.57%
-54.38%
-34.21%
+84.75%
-27.33%
5395
Galecto Ord Shs
Galecto Ord Shs
DMRA
21.793
+0.433
+2.03%
--
56.62K
883.53K
34.81M
1.60M
4.63
0.40
0.000
0.000
0.00
0.00
-2.32%
-12.27%
-9.80%
-9.23%
--
--
--
5396
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.980
+0.170
+9.39%
6.26
390.00
676.00
34.44M
17.40M
0.00
0.04
5.660
2.150
0.00
0.00
+1.54%
-1.00%
+0.51%
-2.94%
+16.47%
-31.19%
+26.11%
5397
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.840
+0.020
+2.44%
--
183.46K
74.83K
34.44M
41.00M
17.06
0.03
6.080
0.413
0.00
0.00
+70.91%
+60.89%
+42.32%
-18.45%
-36.84%
--
-32.80%
5398
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.070
-0.050
-1.60%
--
7.54K
21.18K
34.35M
11.19M
0.79
0.76
8.745
3.200
0.00
0.00
+4.42%
-4.06%
-14.01%
-45.08%
-63.45%
--
-62.79%
5399
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.530
+0.230
+4.34%
6.54
29.18K
114.24K
34.22M
6.19M
6.60
0.98
13.689
5.120
0.00
0.00
+3.56%
-4.49%
-17.09%
-24.25%
-47.98%
-31.13%
-40.67%
5400
Knightscope Inc
Knightscope Inc
KSCP
2.100
-0.052
-2.43%
5.86
120.06K
206.52K
34.19M
16.28M
3.71
0.58
10.140
2.515
0.00
0.00
-17.65%
-26.83%
-27.59%
-44.45%
-51.39%
-63.92%
-43.40%
KeyAI