tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.400
+0.285
+6.85%
4.91
74.04K
175.27K
10.18M
2.31M
7.20
1.37
7.280
1.389
0.00
0.00
-10.02%
-16.19%
-12.70%
-0.23%
+53.69%
+141.92%
--
5372
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.010
+0.032
+3.24%
4.27
60.02K
39.11K
10.17M
10.07M
7.08
0.45
2.280
0.980
0.00
0.00
-0.98%
-8.18%
-8.54%
-17.89%
-10.62%
-44.51%
--
5373
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5374
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5375
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.750
-0.950
-25.68%
4.76
185.90K
410.06K
10.10M
3.67M
31.31
0.62
7.090
0.656
0.00
0.00
-31.08%
+43.98%
+245.13%
+74.05%
+18.53%
+15.55%
--
5376
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5377
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
0.737
+0.017
+2.42%
4.37
130.77K
73.51K
9.94M
13.48M
14.42
1.40
17.200
0.715
0.00
0.00
-13.82%
-26.99%
-32.96%
-55.31%
-73.38%
-76.21%
--
5378
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.770
-0.120
-1.74%
--
1.08K
5.33K
9.91M
1.46M
0.14
0.37
27.727
1.610
0.00
0.00
-5.97%
-4.92%
-4.45%
+22.56%
--
--
--
5379
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.600
+0.006
+1.08%
3.45
96.63K
55.63K
9.91M
16.53M
9.27
1.94
4.000
0.302
0.00
0.00
-2.38%
+38.13%
+63.22%
-2.23%
-36.89%
--
--
5380
RDGT
RDGT
RDGT
1.690
+0.110
+7.10%
4.61
2.99K
4.82K
9.89M
5.86M
25.81
0.34
5.070
0.720
0.00
0.00
+11.92%
-28.39%
-39.64%
-53.70%
+40.83%
+26.12%
--
5381
WFF
WFF
WFF
0.390
0.000
0.00%
--
66.13K
12.69K
9.82M
25.19M
8.95
1.16
29.260
0.370
0.00
0.00
-10.84%
-6.83%
-13.28%
-33.99%
-59.05%
--
--
5382
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5383
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.550
+0.005
+0.09%
4.33
3.10K
10.83K
9.80M
1.77M
5.46
0.26
18.600
3.920
0.00
0.00
-4.48%
-4.81%
-5.93%
+0.45%
+27.29%
-15.91%
--
5384
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5385
Senestech Inc
Senestech Inc
SNES
1.870
+0.090
+5.06%
5.38
47.96K
77.12K
9.77M
5.22M
7.58
0.51
6.240
1.300
0.00
0.00
-7.88%
-4.10%
-15.77%
-41.47%
-61.04%
-41.56%
--
5386
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.660
+0.140
+9.21%
--
105.51K
140.01K
9.71M
5.85M
11.05
0.46
3.920
0.593
0.00
0.00
+14.48%
-47.47%
-5.68%
+7.10%
+151.13%
+84.42%
--
5387
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.040
+0.220
+7.80%
6.28
46.13K
81.98K
9.70M
3.19M
9.92
1.29
20.595
2.450
0.00
0.00
-3.49%
-14.12%
-1.30%
-14.61%
-35.32%
-67.69%
--
5388
HWH International Inc
HWH International Inc
HWH
1.490
+0.100
+7.19%
3.19
33.77K
35.87K
9.65M
6.48M
9.35
0.95
7.770
0.900
0.00
0.00
-11.31%
-9.15%
-12.51%
-17.22%
-4.49%
-17.20%
--
5389
Lifeward Ltd
Lifeward Ltd
LFWD
0.570
+0.027
+5.01%
6.12
196.18K
80.17K
9.61M
16.86M
6.00
0.79
2.950
0.501
0.00
0.00
-2.66%
-12.31%
-8.36%
+7.81%
-10.77%
-69.52%
--
5390
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.780
-0.070
-3.85%
4.38
528.00
448.00
9.61M
5.40M
0.00
0.19
3.650
1.280
0.00
0.00
-1.11%
-4.30%
-3.78%
-19.46%
-19.09%
-29.72%
--
5391
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5392
Biofrontera Inc
Biofrontera Inc
BFRI
0.821
-0.017
-2.02%
5.86
203.38K
120.45K
9.56M
11.65M
8.48
1.43
1.190
0.536
0.00
0.00
-8.37%
-17.74%
-0.42%
-21.06%
-11.72%
-28.61%
--
5393
Society Pass Inc
Society Pass Inc
SOPA
1.560
-0.230
-12.85%
5.96
755.35K
726.56K
9.52M
6.11M
18.43
1.83
6.750
0.645
0.00
0.00
-23.53%
-33.05%
-42.44%
-12.85%
+16.42%
-40.00%
--
5394
zSpace, Inc.
zSpace, Inc.
ZSPC
0.358
+0.019
+5.76%
5.47
315.43K
74.94K
9.48M
26.48M
11.22
0.60
26.790
0.317
0.00
0.00
-18.40%
-30.71%
-34.90%
-50.92%
-83.95%
-98.19%
--
5395
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.010
+0.020
+0.50%
5.99
23.33K
71.21K
9.45M
2.36M
3.37
0.84
21.400
3.645
0.00
0.00
-0.74%
-0.99%
-4.30%
-18.00%
-48.52%
-14.86%
--
5396
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.070
+0.010
+0.94%
4.16
38.38K
17.73K
9.43M
8.81M
9.39
0.36
2.570
0.530
0.00
0.00
+27.99%
+12.25%
+58.85%
+8.07%
-21.32%
-34.36%
--
5397
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.710
+0.070
+1.53%
4.62
29.60K
110.05K
9.42M
2.00M
5.89
0.76
7.904
3.340
0.35
7.62
+4.67%
+3.06%
+12.70%
+7.05%
+10.56%
+16.44%
--
5398
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5399
Evogene Ltd
Evogene Ltd
EVGN
1.080
-0.020
-1.82%
6.32
171.85K
130.73K
9.41M
8.72M
11.81
0.06
2.420
0.930
0.00
0.00
+5.88%
+1.89%
-2.70%
-12.90%
-18.55%
-30.77%
--
5400
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.250
+0.170
+15.74%
6.34
136.66K
131.14K
9.40M
7.52M
12.03
1.18
6.194
1.070
0.00
0.00
-7.41%
-14.97%
-21.88%
-37.19%
-51.55%
-77.52%
--
KeyAI