tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.530
-0.090
-1.95%
4.69
22.63K
90.43K
5.06M
1.12M
3.03
0.49
6.720
3.430
0.00
0.00
-1.74%
-11.87%
-10.83%
-6.02%
-7.93%
+26.18%
-0.66%
5372
Agenus Inc
Agenus Inc
AGEN
4.450
+0.250
+5.95%
6.75
1.15M
3.41M
5.06M
1.14M
9.88
0.99
7.340
1.560
0.00
0.00
+30.88%
+25.00%
+34.44%
+4.71%
+11.81%
+157.97%
+41.72%
5373
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.580
+0.100
+2.23%
4.81
562.63K
1.83M
5.04M
1.10M
6.91
0.92
46.000
4.030
0.00
0.00
--
--
--
--
-81.21%
--
--
5374
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.960
-0.010
-1.03%
--
37.89K
26.67K
5.04M
5.25M
4.12
0.53
2.280
0.728
0.00
0.00
-3.75%
-8.57%
-20.00%
-14.29%
-45.14%
-45.76%
-10.28%
5375
REE Automotive Ltd
REE Automotive Ltd
REE
0.651
-0.005
-0.82%
3.89
18.24K
11.35K
4.99M
7.66M
4.55
1.04
3.605
0.510
0.00
0.00
+4.14%
+16.46%
+11.28%
-17.81%
-40.00%
-76.71%
-11.37%
5376
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.050
+0.100
+0.91%
5.45
4.28K
31.67K
4.97M
450.12K
5.20
0.34
196.700
8.670
0.00
0.00
+7.28%
+0.67%
-10.38%
-6.04%
-59.68%
+380.43%
-1.59%
5377
Ready Capital Corp
Ready Capital Corp
RC
1.550
-0.030
-1.90%
5.91
993.87K
806.13K
4.93M
3.18M
3.16
0.70
4.935
1.500
0.38
24.83
-1.27%
-1.90%
-17.11%
-26.19%
-54.14%
-67.98%
-28.90%
5378
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.270
+0.060
+1.87%
--
240.76K
605.57K
4.93M
1.51M
9.34
0.87
17.180
0.850
0.00
0.00
+0.00%
--
--
--
-57.42%
+236.00%
-8.15%
5379
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.384
+0.045
+13.27%
5.65
65.42K
22.21K
4.88M
12.72M
14.63
0.48
4.980
0.317
0.00
0.00
-28.08%
-48.81%
-37.15%
-74.57%
-84.00%
-84.64%
-72.57%
5380
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.250
+0.040
+0.26%
8.08
1.32M
8.11M
4.88M
320.00K
1.80
0.50
19.940
14.600
0.38
2.55
+2.56%
+1.60%
-4.93%
-11.18%
-5.28%
-18.80%
-12.76%
5381
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.293
+0.019
+6.98%
6.14
11.37M
1.86M
4.87M
16.64M
31.04
0.46
1.030
0.166
0.00
0.00
+44.57%
+10.86%
-9.85%
-15.10%
-62.69%
-58.15%
-4.09%
5382
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
52.510
-0.090
-0.17%
8.02
6.38M
260.77M
4.87M
92.81K
0.32
0.33
90.320
29.430
0.00
0.00
+41.96%
+64.92%
+34.47%
+26.41%
-22.40%
-17.01%
+13.41%
5383
Locafy Ltd
Locafy Ltd
LCFY
4.720
+0.090
+1.93%
5.29
4.06K
18.14K
4.84M
1.03M
3.14
0.33
13.980
2.500
0.00
0.00
+8.76%
+3.96%
-4.74%
+48.90%
-11.94%
+28.26%
+68.57%
5384
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5385
Zhongchao Inc
Zhongchao Inc
ZCMD
1.960
+0.029
+1.51%
2.57
14.45K
12.56K
4.82M
2.46M
12.94
1.11
12.185
1.450
0.00
0.00
+5.95%
+8.89%
+6.52%
-56.87%
-65.14%
-81.30%
-45.56%
5386
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.569
+0.012
+2.10%
6.28
9.66K
5.20K
4.72M
8.29M
3.55
0.17
1.200
0.535
0.00
0.00
-2.42%
-15.12%
-15.04%
-28.55%
-39.27%
-26.70%
-27.09%
5387
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.760
-0.010
-0.10%
4.10
120.54K
666.01K
4.70M
482.00K
4.09
0.64
12.210
5.900
0.00
0.00
+10.66%
+6.43%
+16.47%
+12.06%
+3.28%
+6.55%
+6.20%
5388
Immuron Ltd
Immuron Ltd
IMRN
0.800
0.000
0.00%
1.75
61.11K
36.77K
4.68M
5.85M
5.36
4.39
2.390
0.676
0.00
0.00
-0.87%
+3.84%
-2.44%
-18.03%
-63.27%
-52.94%
+4.92%
5389
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5390
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.150
+0.030
+2.68%
6.00
90.47K
86.80K
4.67M
4.06M
8.48
0.78
2.420
0.580
0.00
0.00
+10.58%
-10.16%
-16.67%
-29.45%
-42.50%
+90.84%
-22.30%
5391
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5392
Femasys Inc
Femasys Inc
FEMY
0.395
-0.003
-0.70%
5.97
476.91K
151.05K
4.65M
11.76M
8.84
1.36
1.290
0.307
0.00
0.00
-5.23%
-22.93%
-30.75%
-33.56%
-28.22%
-66.51%
-31.41%
5393
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.474
-0.036
-7.06%
--
554.03K
193.53K
4.64M
9.78M
11.76
4.26
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5394
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.605
-0.015
-2.45%
5.97
32.00K
16.68K
4.59M
7.59M
3.95
0.26
1.390
0.499
0.00
0.00
+10.52%
-9.89%
-16.57%
-13.73%
-33.96%
-35.65%
-5.37%
5395
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.672
-0.009
-1.37%
4.59
70.44K
36.36K
4.57M
6.80M
7.85
0.76
1.510
0.630
0.00
0.00
-2.51%
-11.70%
-1.18%
-25.17%
-33.46%
-44.23%
-7.18%
5396
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5397
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.470
+0.320
+2.87%
4.10
20.57K
143.67K
4.55M
396.30K
4.66
0.38
76.000
6.340
0.00
0.00
+8.51%
+25.70%
+2.59%
-4.42%
-22.40%
+51.12%
+2.87%
5398
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.740
+0.180
+5.06%
4.92
623.78K
1.79M
4.53M
1.21M
11.23
0.61
53.880
2.960
0.00
0.00
--
--
-14.61%
--
-75.13%
--
--
5399
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
8.380
+0.300
+3.71%
6.98
273.34K
1.60M
4.51M
538.10K
4.94
0.49
12.360
4.998
0.00
0.00
+12.03%
+20.23%
+56.05%
+6.75%
+22.16%
+18.87%
+28.73%
5400
Dakota Gold Corp
Dakota Gold Corp
DC
5.380
-0.020
-0.37%
6.62
911.83K
3.16M
4.50M
837.30K
4.90
0.68
7.250
2.530
0.00
0.00
+1.32%
+15.45%
-12.80%
-15.01%
+4.87%
+102.26%
-5.28%
KeyAI