tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.200
+0.670
+26.48%
3.45
64.88M
111.56M
931.79K
291.18K
49.79
3.52
11.528
1.130
0.00
0.00
+156.00%
+93.94%
+60.00%
-12.09%
+38.53%
-69.30%
-64.93%
5372
Fitell Corp
Fitell Corp
FTEL
0.727
+0.017
+2.39%
--
95.02K
50.39K
914.36K
1.26M
18.84
0.60
792.000
0.623
0.00
0.00
-10.92%
-27.30%
-81.50%
+52.09%
+56.31%
-96.95%
-91.68%
5373
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.160
-0.039
-19.40%
1.75
57.03M
5.84M
860.71K
5.38M
21.00
2.52
2.180
0.173
0.00
0.00
-26.06%
-65.10%
-83.84%
-84.62%
-82.98%
-87.97%
-88.41%
5374
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5375
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.883
-0.063
-6.61%
4.30
398.76K
263.09K
833.70K
944.49K
10.56
0.40
108.000
0.711
0.00
0.00
+3.00%
-9.93%
-76.30%
-82.24%
+17.13%
-41.93%
-52.03%
5376
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
1.500
-0.040
-2.60%
1.79
34.85K
34.81K
830.23K
553.49K
6.55
0.44
67.320
1.300
0.00
0.00
-14.77%
-31.82%
-45.95%
-68.07%
+237.76%
-53.99%
-41.63%
5377
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5378
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5379
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5380
Akanda Corp
Akanda Corp
AKAN
1.020
+0.046
+4.71%
--
307.12K
197.53K
742.85K
728.29K
9.62
1.99
9.290
0.880
0.00
0.00
-0.97%
-23.88%
-47.42%
-71.02%
-19.69%
-32.00%
-36.25%
5381
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
2.320
+1.250
+116.82%
4.96
326.17M
416.73M
721.29K
310.90K
133.63
9883.81
11.399
1.050
0.00
0.00
+94.96%
+64.54%
-6.11%
+855.91%
+765.67%
+209.75%
+278.10%
5382
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5383
Cemtrex Inc
Cemtrex Inc
CETX
2.950
-0.190
-6.05%
3.87
95.80K
204.82K
690.22K
233.97K
10.50
0.31
61.583
2.630
0.00
0.00
-16.43%
-41.58%
-41.93%
+183.65%
+217.20%
-23.52%
+2.08%
5384
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.556
-0.027
-4.63%
6.20
288.78K
81.09K
661.39K
1.19M
9.02
1.25
43.200
0.530
0.00
0.00
-16.70%
-53.67%
-77.49%
+321.21%
+57.91%
-41.48%
-42.08%
5385
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5386
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.340
-0.030
-2.19%
--
27.69K
28.27K
561.96K
419.38K
5.83
0.81
560.000
1.320
0.00
0.00
-12.42%
-22.09%
-45.53%
+317.06%
-43.93%
--
-66.72%
5387
Cheer Holding Inc
Cheer Holding Inc
CHR
0.045
+0.001
+2.26%
4.51
40.10M
1.16M
487.51K
10.79M
10.63
0.55
3.450
0.043
0.00
0.00
-5.24%
-6.42%
-65.23%
-96.10%
-96.77%
-98.16%
-98.18%
5388
Oceanpal Inc
Oceanpal Inc
OP
1.380
+0.000
+0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5389
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5390
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
1.900
-1.020
-34.93%
--
3.72M
4.05M
395.55K
208.18K
30.11
0.13
40.000
1.530
0.00
0.00
+13.10%
+2.15%
-36.24%
+97.67%
+42.86%
-17.33%
-26.01%
5391
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
1.200
-0.070
-5.51%
0.66
783.61K
496.15K
389.85K
324.88K
8.66
0.08
299.000
1.170
0.00
0.00
-50.00%
-50.41%
+1096.41%
+103.39%
-32.96%
-43.93%
-48.28%
5392
iPower Inc
iPower Inc
IPW
10.090
+0.850
+9.20%
4.52
17.21K
99.84K
353.08K
34.99K
10.33
1.44
34.650
8.427
0.00
0.00
+4.61%
+0.59%
-65.33%
+1889.75%
+1768.17%
+1385.79%
+1111.58%
5393
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.690
-1.695
-22.95%
4.35
220.29K
908.61K
321.06K
56.42K
25.18
7.00
114.840
6.565
0.00
0.00
-38.29%
-48.60%
-49.69%
+859.69%
+469.00%
+64.97%
+80.35%
5394
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
4.060
-0.050
-1.22%
5.79
14.47K
43.44K
309.10K
76.13K
5.57
0.47
84.400
3.420
0.00
0.00
-3.33%
-6.45%
-25.23%
+147.56%
+1102.96%
+906.94%
+372.09%
5395
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.331
+0.003
+1.01%
3.06
320.34K
69.28K
286.37K
864.91K
6.86
0.81
605.000
0.308
0.00
0.00
-0.75%
-21.54%
-71.94%
-83.36%
-85.60%
-99.60%
-99.59%
5396
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
3.780
+0.020
+0.53%
--
11.33K
33.16K
282.20K
74.66K
7.44
0.57
364.000
3.609
0.00
0.00
-2.07%
-14.67%
-33.92%
-13.70%
+177.94%
+425.73%
+464.26%
5397
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.366
-0.024
-6.15%
2.79
971.48K
207.01K
257.27K
702.93K
7.66
0.10
28.840
0.196
0.00
0.00
-31.42%
+15.26%
-55.60%
-18.88%
-75.83%
-80.99%
-83.93%
5398
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
5.940
+0.180
+3.13%
4.62
9.68K
41.08K
256.55K
43.19K
6.05
0.20
96.300
4.880
0.00
0.00
+4.76%
+0.00%
-16.57%
+444.95%
+371.43%
+23.02%
+10.49%
5399
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5400
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
KeyAI