tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+5.02%
Willamette Valley Vineyards Inc+4.55%
PepsiCo Inc+3.71%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+3.25%

Empresas de inversión

+0.21%
Compass Diversified Holdings+13.61%
Live Ventures Inc+1.42%
ESSA Pharma Inc0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+5.93%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.23%
Unilever PLC+2.55%
H & R Block Inc+2.38%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.12%
Illinois Tool Works Inc-1.35%
Berkshire Hathaway Inc-1.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5372
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5373
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5374
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.420
-0.050
-3.40%
3.19
246.30K
275.97K
726.40K
511.55K
6.12%
0.79%
60.480
1.350
0.00
0.00%
-5.33%
-0.69%
-26.04%
-50.00%
-54.81%
-89.02%
-80.74%
5375
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5376
22nd Century Group Inc
22nd Century Group Inc
XXII
1.520
-0.040
-2.56%
4.82
741.21K
840.99K
697.15K
458.65K
7.92%
1.95%
589.950
1.510
0.00
0.00%
-9.52%
-2.56%
-15.55%
-68.97%
+100.79%
-93.66%
-71.37%
5377
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.220
-0.950
-9.34%
2.65
25.53K
72.98K
682.83K
74.06K
11.86%
1.03%
26.977
3.000
0.00
0.00%
-10.78%
-8.89%
+15.97%
-37.15%
+124.87%
-8.93%
-20.17%
5378
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.430
-0.270
-10.00%
3.64
356.67K
490.36K
682.53K
280.88K
13.61%
5.80%
13.800
1.950
0.00
0.00%
-2.79%
+1.25%
+14.08%
-16.78%
+252.17%
+36.51%
+158.42%
5379
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5380
Beyond Air Inc
Beyond Air Inc
XAIR
2.540
-0.150
-5.58%
6.14
337.87K
585.08K
596.05K
234.66K
8.17%
1.14%
13.522
2.020
0.00
0.00%
+4.52%
+3.25%
+4.52%
-21.60%
+998.61%
+608.11%
+608.50%
5381
Aqua Metals Inc
Aqua Metals Inc
AQMS
5.660
-0.470
-7.67%
5.95
194.14K
821.78K
581.68K
102.77K
14.84%
0.62%
34.840
3.370
0.00
0.00%
-19.02%
-22.46%
+54.64%
+847.43%
+279.86%
+98.04%
+124.60%
5382
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
4.080
-0.280
-6.42%
4.28
268.10K
910.83K
578.62K
141.82K
11.92%
0.50%
108.000
3.640
0.00
0.00%
+4.88%
+7.08%
-22.87%
+565.36%
+491.21%
+185.31%
+121.73%
5383
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
7.480
+0.040
+0.54%
4.74
404.66K
1.59M
549.91K
73.52K
12.09%
0.06%
42.800
3.800
0.00
0.00%
+64.39%
+84.69%
+73.54%
+1565.92%
+1927.10%
+257.89%
+818.91%
5384
Nanovibronix Inc
Nanovibronix Inc
NAOV
6.320
-0.665
-9.52%
4.30
135.18K
513.56K
497.61K
78.74K
10.82%
0.21%
162.500
4.710
0.00
0.00%
+2.93%
-0.94%
-2.61%
+525.74%
+3.60%
+4.46%
-2.61%
5385
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.665
+0.015
+2.35%
1.99
786.08K
327.29K
476.59K
716.67K
16.93%
0.19%
50.080
0.510
0.00
0.00%
-76.66%
-77.98%
-72.17%
-54.45%
-76.82%
-81.68%
-86.89%
5386
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.460
-0.170
-10.43%
4.60
106.83K
118.72K
470.13K
322.01K
12.88%
0.93%
21.300
1.420
0.00
0.00%
-0.68%
-22.75%
-64.21%
+684.94%
+495.91%
-18.43%
+20.66%
5387
Oceanpal Inc
Oceanpal Inc
OP
1.460
+0.080
+5.80%
3.82
544.38K
636.26K
444.49K
304.45K
5.79%
2.17%
79.250
1.070
0.00
0.00%
+15.87%
+14.06%
+17.74%
-19.78%
+110.98%
-11.51%
+25.86%
5388
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
9.705
-0.345
-3.43%
3.42
44.37K
352.09K
407.94K
42.03K
10.10%
0.84%
221.940
4.930
0.00
0.00%
+8.37%
+9.04%
+31.32%
+983.14%
+979.65%
+52.47%
+61.21%
5389
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72%
2.40%
2.930
0.072
0.00
0.00%
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5390
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
4.920
-0.070
-1.40%
--
38.04K
124.87K
367.31K
74.66K
5.81%
0.66%
364.000
3.855
0.00
0.00%
+0.81%
+7.89%
-4.46%
+10368.08%
+903.87%
+573.78%
+634.43%
5391
BioVie Inc
BioVie Inc
BIVI
1.830
-0.120
-6.15%
5.27
223.33K
279.26K
350.30K
191.42K
10.25%
0.91%
75.000
1.420
0.00
0.00%
-6.15%
-1.61%
-2.13%
-77.26%
+130.47%
+41.86%
-8.49%
5392
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
4.150
-0.390
-8.59%
3.59
130.70K
341.73K
264.67K
63.78K
8.14%
0.11%
23.700
4.550
0.00
0.00%
-14.60%
-20.03%
-23.21%
+507.61%
+486.82%
+202.91%
+207.40%
5393
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5394
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.030
-0.170
-7.73%
4.41
123.07K
177.12K
224.99K
110.83K
9.09%
0.64%
17.000
1.841
0.00
0.00%
-10.57%
-12.31%
-5.14%
+545.46%
+144.57%
+92.41%
+89.71%
5395
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.810
-0.100
-5.24%
--
354.24K
415.37K
206.07K
113.85K
12.56%
0.50%
3280.000
1.620
0.00
0.00%
-1.63%
-1.63%
-8.12%
+197.69%
-36.42%
-98.57%
-97.76%
5396
Scisparc Ltd
Scisparc Ltd
SPRC
4.010
-0.520
-11.48%
2.58
219.50K
504.29K
200.34K
49.96K
10.81%
0.80%
37.590
1.750
0.00
0.00%
-15.57%
-6.30%
+121.54%
-50.12%
+1368.86%
+1733.56%
+1013.88%
5397
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
14.700
-2.180
-12.91%
5.57
1.04M
11.74M
200.07K
13.61K
14.98%
0.86%
1200.000
5.370
0.00
0.00%
-9.48%
+8.08%
+94.44%
+75.20%
+262.96%
+103.27%
+46.20%
5398
NuCana PLC
NuCana PLC
NCNA
5.330
-0.610
-10.27%
2.72
340.72K
1.31M
183.01K
34.34K
16.32%
0.35%
446.000
2.780
0.00
0.00%
+13.88%
+32.91%
+38.08%
+11288.88%
+574.68%
+147.90%
+347.89%
5399
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.019
-0.021
-2.00%
1.62
121.44K
64.85K
177.14K
173.80K
3.84%
1.03%
64.000
0.960
0.00
0.00%
-1.52%
-1.99%
-7.34%
-64.48%
+3.30%
+5.27%
+59.74%
5400
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
KeyAI