tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5371
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5372
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
0.953
+0.023
+2.52%
1.71
51.52K
43.60K
10.99M
11.53M
8.70
0.59
3.680
0.889
0.00
0.00
-23.11%
-29.90%
-38.88%
-64.43%
-50.86%
-61.40%
--
5373
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5374
Senestech Inc
Senestech Inc
SNES
2.090
-0.030
-1.42%
5.24
33.80K
63.13K
10.92M
5.22M
3.77
1.55
6.240
1.300
0.00
0.00
-5.43%
-6.70%
-13.64%
-41.78%
-59.65%
-33.12%
--
5375
Simpple Ltd
Simpple Ltd
SPPL
3.080
-0.030
-0.96%
1.30
383.00
989.00
10.90M
3.54M
1.28
0.18
8.148
2.180
0.00
0.00
-5.23%
-22.01%
-33.62%
-45.00%
-7.22%
-55.65%
--
5376
WFF
WFF
WFF
0.430
-0.010
-2.36%
--
52.45K
19.81K
10.83M
25.19M
8.58
1.26
29.260
0.405
0.00
0.00
-6.54%
-13.64%
-2.32%
-43.36%
-59.06%
--
--
5377
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.820
-0.060
-3.19%
4.18
44.44K
56.60K
10.79M
5.93M
7.97
0.41
8.300
1.360
0.00
0.00
+13.75%
+1.11%
+23.81%
-16.89%
-32.34%
+24.66%
--
5378
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
6.093
+0.133
+2.24%
4.33
16.71K
78.45K
10.76M
1.77M
6.41
1.06
18.600
3.920
0.00
0.00
+3.63%
+2.75%
+5.97%
+11.39%
+13.05%
-23.94%
--
5379
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5380
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.750
+0.085
+3.19%
4.62
10.89K
21.21K
10.72M
3.90M
5.25
1.56
5.430
2.095
0.00
0.00
+3.77%
+1.10%
+6.18%
+4.56%
+3.77%
-21.65%
--
5381
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.870
+0.047
+5.69%
6.50
10.42K
5.99K
10.64M
12.22M
6.98
0.15
2.800
1.050
0.00
0.00
+2.96%
+4.17%
-11.22%
-32.03%
-40.82%
-46.63%
--
5382
Growhub Ltd
Growhub Ltd
TGHL
0.420
+0.020
+5.00%
--
61.77K
15.13K
10.63M
25.30M
13.62
1.26
4.250
0.290
0.00
0.00
-1.18%
+13.48%
+16.67%
-41.02%
--
--
--
5383
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
2.000
+0.410
+25.79%
1.62
1.72M
2.48M
10.61M
5.31M
44.02
2.83
2.500
0.864
0.08
4.40
-2.91%
+0.50%
--
+51.52%
+88.68%
+34.23%
--
5384
P3 Health Partners Inc
P3 Health Partners Inc
PIII
3.200
-0.100
-3.03%
5.22
34.07K
90.50K
10.46M
3.27M
22.00
2.02
12.445
2.870
0.00
0.00
+8.47%
-17.74%
-25.93%
-63.58%
-44.83%
-67.66%
--
5385
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.460
+0.040
+2.82%
5.97
11.55K
15.44K
10.43M
7.14M
4.22
0.46
4.490
1.275
0.00
0.00
-1.35%
-1.37%
-0.97%
-46.52%
-36.24%
-17.27%
--
5386
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.920
+0.020
+1.05%
4.86
2.57K
1.58K
10.37M
5.40M
5.78
2.10
3.650
1.280
0.00
0.00
+0.52%
+3.78%
-4.24%
-16.59%
-8.57%
-15.04%
--
5387
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5388
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5389
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.360
-0.009
-2.52%
--
372.37K
123.21K
10.21M
28.34M
13.53
1.52
9.180
0.322
0.00
0.00
-2.04%
-2.44%
-8.88%
-46.08%
--
--
--
5390
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.294
-0.007
-2.36%
4.87
853.26K
175.04K
10.21M
34.71M
5.87
0.61
2.400
0.250
0.00
0.00
-10.91%
-22.12%
-31.42%
-56.07%
-59.78%
-83.01%
--
5391
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5392
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5393
CBL International Ltd
CBL International Ltd
BANL
0.368
+0.007
+2.00%
2.28
17.40K
4.12K
10.11M
27.50M
12.36
0.42
1.300
0.305
0.00
0.00
-10.25%
-11.37%
-18.59%
-37.21%
-50.48%
-67.16%
--
5394
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5395
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.720
-0.030
-1.71%
--
7.27K
8.62K
10.06M
5.85M
5.71
0.60
3.130
0.593
0.00
0.00
+2.38%
+2.69%
-3.37%
+13.91%
+138.86%
+39.84%
--
5396
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.320
0.000
0.00%
3.26
32.61K
36.93K
10.05M
7.62M
7.57
1.39
2.700
0.736
0.00
0.00
+12.82%
+11.86%
+2.72%
-26.26%
+37.50%
-30.53%
--
5397
Energous Corp
Energous Corp
WATT
5.500
+0.440
+8.70%
6.92
416.11K
1.57M
10.04M
1.82M
14.62
0.30
18.360
3.620
0.00
0.00
-0.54%
+30.33%
+38.02%
-33.57%
-58.34%
-63.70%
--
5398
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.920
-0.040
-1.01%
--
116.96K
287.86K
9.98M
2.55M
9.09
0.99
5.840
0.969
0.00
0.00
-3.21%
-19.18%
+95.51%
-10.50%
+177.37%
+139.32%
--
5399
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.750
-0.450
-6.25%
--
2.84K
12.22K
9.88M
1.46M
7.29
1.24
27.727
1.610
0.00
0.00
-3.57%
-6.38%
-2.43%
-18.48%
--
--
--
5400
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.580
+0.049
+9.19%
--
16.89K
6.18K
9.86M
17.01M
5.18
0.05
6.450
0.399
0.00
0.00
+10.23%
+7.51%
-29.64%
-48.66%
--
--
+22.30%
KeyAI