Mercado
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
NVIDIA Corp
NVDA
141.220
+3.840
+2.80%
225.58M
23.04B
3.44T
24.39B
2.94%
0.80%
153.130
86.620
0.04
0.02%
+7.56%
+4.29%
+23.33%
+25.31%
-0.85%
+27.80%
+5.16%
Microsoft Corp
MSFT
462.970
+1.000
+0.22%
15.74M
5.39B
3.44T
7.43B
0.70%
0.76%
468.350
344.790
3.24
0.69%
+2.84%
+1.91%
+6.36%
+17.71%
+4.37%
+11.64%
+9.83%
Apple Inc
AAPL
203.270
+1.570
+0.78%
46.38M
7.49B
3.04T
14.94B
1.39%
0.89%
260.100
169.210
1.00
0.49%
+4.09%
-3.78%
-1.01%
-14.97%
-16.29%
+6.26%
-18.82%
4
Amazon.com Inc
AMZN
205.710
-0.939
-0.45%
33.14M
4.95B
2.18T
10.61B
1.89%
0.92%
242.520
151.610
0.00
0.00%
+2.34%
+0.05%
+8.27%
+3.24%
-9.39%
+14.71%
-6.23%
5
Alphabet Inc
GOOG
167.710
-2.659
-1.56%
25.39M
2.93B
2.04T
12.15B
1.83%
0.95%
208.700
142.660
0.80
0.47%
-1.10%
+0.16%
+1.14%
-4.57%
-4.97%
-3.37%
-11.93%
6
Alphabet Inc
GOOGL
166.180
-2.849
-1.69%
45.08M
5.37B
2.02T
12.15B
1.88%
1.16%
207.050
140.530
0.80
0.48%
-1.35%
-0.00%
+1.31%
-4.41%
-4.88%
-3.44%
-12.21%
7
Meta Platforms Inc
META
666.850
-4.049
-0.60%
11.59M
5.58B
1.68T
2.52B
1.57%
0.97%
740.910
442.650
0.00
0.00%
+6.34%
+4.13%
+11.69%
+6.58%
+6.90%
+42.77%
+13.89%
8
Broadcom Inc
AVGO
256.850
+8.140
+3.27%
30.38M
6.02B
1.21T
4.70B
3.40%
1.44%
251.880
128.500
2.17
0.84%
+12.29%
+12.35%
+26.12%
+31.74%
+43.06%
+88.29%
+10.78%
9
Tesla Inc
TSLA
344.270
+1.579
+0.46%
99.32M
26.73B
1.11T
3.22B
3.60%
0.98%
488.539
167.410
0.00
0.00%
+1.45%
-1.63%
+19.86%
+31.06%
-11.54%
+92.55%
-14.75%
10
Berkshire Hathaway Inc
BRKa
746200.000
-8540.000
-1.13%
703.00
210.04M
1.07T
1.44M
1.72%
1.78%
812855.000
607290.000
0.00
0.00%
-1.10%
-3.17%
-7.80%
+0.44%
+5.80%
+20.80%
+9.58%
11
Taiwan Semiconductor Manufacturing Co Ltd
TSM
197.610
+2.770
+1.42%
9.55M
1.04B
1.02T
5.19B
2.32%
0.74%
226.400
133.570
2.05
1.03%
+2.93%
+1.74%
+10.22%
+11.58%
-2.66%
+29.19%
+0.06%
12
Walmart Inc
WMT
99.980
+0.210
+0.21%
15.60M
802.92M
799.93B
8.00B
2.32%
0.86%
105.300
65.160
0.94
0.94%
+3.77%
+1.77%
+1.24%
+9.00%
+4.47%
+54.07%
+10.65%
13
JPMorgan Chase & Co
JPM
266.270
+1.609
+0.61%
7.00M
933.84M
739.99B
2.78B
1.39%
0.99%
280.250
190.880
5.05
1.89%
+2.13%
-0.48%
+5.44%
+9.90%
+7.64%
+33.58%
+11.08%
14
Eli Lilly and Co
LLY
750.870
+3.750
+0.50%
3.06M
1.20B
711.62B
947.73M
2.05%
0.82%
972.530
677.091
5.40
0.71%
+5.20%
-0.86%
-8.83%
-13.65%
-9.17%
-7.87%
-2.73%
15
Visa Inc
V
365.880
+0.560
+0.15%
5.22M
1.01B
711.27B
1.94B
1.47%
0.97%
369.149
252.700
2.22
0.60%
+3.49%
+0.20%
+5.25%
+5.95%
+17.64%
+34.86%
+15.77%
16
Mastercard Inc
MA
581.970
+0.750
+0.13%
2.12M
673.84M
529.59B
910.00M
1.56%
0.85%
588.450
428.860
2.84
0.48%
+3.26%
-0.22%
+4.03%
+6.43%
+10.10%
+31.63%
+10.52%
17
Netflix Inc
NFLX
1217.940
-1.039
-0.09%
2.36M
2.14B
518.46B
425.68M
1.50%
0.78%
1219.399
587.040
0.00
0.00%
+2.74%
+2.21%
+5.31%
+36.67%
+30.29%
+88.05%
+36.64%
18
Oracle Corp
ORCL
169.140
+2.569
+1.54%
7.16M
762.89M
474.10B
2.80B
1.64%
0.76%
198.309
114.550
1.70
1.00%
+8.44%
+5.38%
+12.21%
+9.01%
-11.76%
+44.45%
+1.50%
19
Costco Wholesale Corp
COST
1055.590
-1.259
-0.12%
1.99M
1.60B
468.17B
443.52M
2.25%
0.75%
1078.235
793.000
4.78
0.45%
+4.66%
+2.90%
+4.69%
+9.46%
+6.34%
+29.46%
+15.20%
20
Exxon Mobil Corp
XOM
103.830
+0.780
+0.76%
19.19M
965.49M
447.51B
4.31B
2.37%
1.10%
126.340
97.800
3.88
3.73%
+0.77%
-4.02%
-2.24%
-4.76%
-8.57%
-8.91%
-3.47%
21
Ferguson Enterprises Inc
FERG
211.490
+31.200
+17.31%
5.20M
662.85M
420.93B
1.99B
6.03%
3.02%
225.625
146.000
2.37
1.12%
+18.67%
+14.51%
+22.77%
+25.74%
-2.50%
+3.05%
+21.84%
22
Procter & Gamble Co
PG
166.850
-0.930
-0.55%
6.22M
547.98M
391.19B
2.34B
0.89%
0.74%
180.430
156.580
4.07
2.44%
+0.59%
+2.18%
+3.94%
-5.17%
-4.00%
+2.62%
-0.47%
23
Johnson & Johnson
JNJ
154.420
-0.980
-0.63%
8.21M
820.94M
371.48B
2.41B
1.01%
0.92%
169.990
140.680
4.96
3.21%
+0.96%
+2.04%
-1.08%
-7.36%
+3.42%
+6.29%
+6.77%
24
Home Depot Inc
HD
373.210
+5.250
+1.43%
3.36M
655.16M
371.34B
995.00M
1.77%
1.00%
439.370
323.930
9.05
2.42%
+2.89%
-1.98%
+2.38%
-0.95%
-13.48%
+13.37%
-4.05%
25
SAP SE
SAP
306.495
+1.834
+0.60%
1.26M
297.05M
357.55B
1.17B
1.29%
1.16%
304.660
181.840
1.90
0.62%
+3.94%
+3.40%
+1.58%
+10.72%
+20.60%
+70.03%
+24.48%
26
Bank of America Corp
BAC
44.650
+0.570
+1.29%
31.32M
714.78M
337.56B
7.56B
1.79%
0.80%
48.080
33.065
1.02
2.28%
+3.35%
-0.08%
+8.71%
+7.85%
-4.49%
+15.58%
+1.59%
27
AbbVie Inc
ABBV
187.250
+0.259
+0.14%
5.34M
491.57M
330.74B
1.77B
2.09%
0.84%
218.660
158.830
6.38
3.40%
+2.17%
+1.75%
-5.65%
-12.61%
+6.27%
+19.79%
+5.37%
28
Palantir Technologies Inc
PLTR
133.170
+1.129
+0.86%
91.30M
9.23B
314.24B
2.36B
3.92%
0.92%
134.480
21.005
0.00
0.00%
+7.99%
+2.81%
+7.15%
+56.83%
+74.44%
+512.83%
+76.08%
29
Coca-Cola Co
KO
71.190
-0.810
-1.13%
20.14M
772.60M
306.40B
4.30B
1.80%
1.48%
74.380
60.615
1.96
2.76%
-0.80%
-1.12%
-0.64%
-0.33%
+13.84%
+14.87%
+14.34%
30
ASML Holding NV
ASML
747.250
+0.720
+0.10%
1.09M
595.77M
293.88B
393.28M
2.19%
0.84%
1110.090
578.510
5.78
0.77%
+2.01%
-0.11%
+8.24%
+2.05%
+5.39%
-22.65%
+7.81%
KeyAI