tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6271
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.015
-0.09%
--
33.86K
247.15K
0.00
0.00
3.94
3.67
18.310
15.100
0.00
0.00
+1.47%
-0.90%
+1.16%
+1.04%
+1.16%
-5.70%
+3.57%
6272
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.074
+0.43%
--
19.00K
130.60K
0.00
0.00
1.03
4.49
19.300
15.680
0.00
0.00
+1.90%
+0.60%
+2.44%
+1.95%
-0.26%
-5.25%
+4.03%
6273
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6274
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.930
-0.010
-0.10%
--
27.23K
10.04K
0.00
0.00
0.50
0.10
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6275
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
0.02
46.530
0.693
0.00
0.00
--
+10.34%
--
--
+220.00%
-15.79%
-8.57%
6276
Biofrontera Inc
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6277
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
0.02
4.840
0.500
0.00
0.00
+5.26%
-4.00%
-41.86%
-44.79%
-57.14%
-75.75%
-5.76%
6278
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.131
-0.019
-12.73%
--
14.86K
1.86K
0.00
0.00
42.73
1.93
94.060
8.905
0.00
0.00
-31.11%
-23.00%
-31.11%
-82.75%
--
--
+19.00%
6279
Beneficient
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
0.95
12.480
1.750
0.00
0.00
-0.87%
-1.72%
-7.32%
+3.64%
-40.00%
+28.09%
+7.55%
6280
Heartbeam Inc
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
1.45
4.000
0.540
0.00
0.00
-9.67%
-24.76%
-49.81%
-54.07%
-51.57%
-73.44%
-57.66%
6281
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6282
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.306
-0.012
-3.75%
--
52.65K
15.47K
0.00
0.00
21.56
0.20
0.452
0.201
0.00
0.00
-15.06%
--
-12.63%
-10.79%
+1.93%
+37.50%
-4.44%
6283
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6284
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.009
0.000
0.00%
--
24.01K
22.00
0.00
0.00
80.89
1.04
135.000
5.540
0.00
0.00
-10.10%
-47.95%
-82.16%
-84.49%
-59.91%
-92.57%
--
6285
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
0.000
0.00%
--
51.05K
509.01K
0.00
0.00
0.39
2.10
10.210
9.950
0.00
0.00
+0.00%
+0.10%
-0.05%
--
--
--
+0.79%
6286
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
0.06
5.810
1.360
0.00
0.00
--
+14.20%
+10.34%
+235.43%
--
+255.56%
+6.67%
6287
Bone Biologics Corp
Bone Biologics Corp
BBLGW
12.550
-6.240
-33.21%
--
68.00
879.00
0.00
0.00
29.00
0.14
7.500
1.300
0.00
0.00
-20.32%
+12.56%
+4.50%
--
+37.76%
-86.05%
-61.38%
6288
BBCQU.NB
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.185
10.020
0.00
0.00
+0.05%
--
--
--
--
--
--
6289
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
9.920
-0.005
-0.05%
--
50.33K
499.30K
0.00
0.00
0.04
0.14
10.050
9.910
--
--
-0.25%
--
--
--
--
--
--
6290
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.267
+34.48%
--
335.30K
94.30K
0.00
0.00
28.43
2.09
10.360
2.360
0.00
0.00
-18.12%
-34.18%
-41.25%
-37.06%
-41.44%
-63.12%
-35.01%
6291
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6292
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6293
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
51.90
0.75
0.559
0.066
--
--
-67.26%
--
--
--
--
--
--
6294
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.509
-0.009
-1.79%
--
47.66K
10.23K
0.00
0.00
18.88
0.45
3.440
1.022
0.00
0.00
-2.79%
+7.60%
+69.89%
+496.60%
+508.00%
+239.67%
+155.52%
6295
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6296
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
1.04
1.800
0.160
0.00
0.00
+0.00%
-4.94%
-8.76%
-11.84%
+50.00%
+275.00%
+2.04%
6297
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.410
-0.050
-0.48%
--
68.00
708.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
-1.14%
-1.14%
--
+0.10%
+2.56%
--
--
6298
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
6299
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
--
+2.44%
+1.35%
+3.45%
--
--
6300
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.78
0.25
0.245
0.105
0.00
0.00
+14.81%
--
--
-13.04%
+15.21%
--
-4.76%
KeyAI