tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6271
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.520
0.000
0.00%
--
4.00
42.00
0.00
0.00
0.00
0.00
10.820
10.000
0.00
0.00
+0.10%
--
-0.28%
+0.57%
+1.15%
--
+0.10%
6272
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
7.920
-0.020
-0.25%
--
35.09K
157.30K
0.00
0.00
2.50
0.46
43.460
10.180
0.00
0.00
+7.00%
-6.27%
+68.87%
+6.38%
-28.33%
-66.85%
+12.98%
6273
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.079
-0.002
-2.23%
--
8.76K
576.00
0.00
0.00
11.50
0.16
32.600
1.500
0.00
0.00
-13.80%
-1.00%
-38.29%
-57.14%
+241.81%
+133.92%
+13.29%
6274
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.690
+0.030
+0.81%
--
20.73K
12.93K
0.00
0.00
11.11
0.92
6.250
2.210
0.00
0.00
+10.15%
-6.35%
+3.31%
+26.20%
+74.88%
+547.37%
+1.65%
6275
Dave Inc
Dave Inc
DAVEW
1.070
+0.030
+2.80%
--
51.78K
27.53K
0.00
0.00
11.32
3.54
286.450
65.460
0.00
0.00
+13.83%
+0.95%
+47.75%
-0.93%
-14.40%
+673.68%
--
6276
CXApp Inc
CXApp Inc
CXAIW
0.032
-0.008
-21.05%
--
441.49K
11.72K
0.00
0.00
25.32
2.21
2.030
0.300
0.00
0.00
-28.95%
-46.21%
-59.62%
-63.75%
-60.42%
-83.95%
-31.40%
6277
Lionheart Holdings
Lionheart Holdings
CUBWW
0.200
-0.040
-16.56%
--
212.00
43.00
0.00
0.00
0.04
0.05
10.665
10.110
0.00
0.00
+5.82%
--
--
-23.07%
-34.86%
+42.93%
+17.71%
6278
Lionheart Holdings
Lionheart Holdings
CUBWU
11.300
+0.480
+4.44%
--
475.00
5.35K
0.00
0.00
0.00
0.31
12.900
10.170
0.00
0.00
+3.01%
+5.51%
+6.30%
--
--
--
-6.38%
6279
Critical Metals Corp
Critical Metals Corp
CRMLW
7.390
+0.690
+10.22%
--
284.82K
1.45M
0.00
0.00
20.70
1.48
32.150
1.230
0.00
0.00
+109.94%
+100.82%
+56.57%
-60.46%
+413.19%
+2338.94%
+170.70%
6280
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.008
-0.002
-19.80%
--
48.10K
250.00
0.00
0.00
15.38
0.37
9.200
1.475
0.00
0.00
--
-34.15%
-12.90%
-64.00%
-63.84%
-89.10%
--
6281
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.260
-0.030
-2.46%
--
12.61K
6.83K
0.00
0.00
13.11
1.99
2000.000
1105.950
0.00
0.00
+1.60%
--
+37.86%
+81.29%
--
+5.88%
+0.80%
6282
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.335
+0.047
+16.53%
--
2.00
1.00
0.00
0.00
29.54
0.00
0.350
0.160
--
--
+11.63%
--
+2.48%
--
--
--
+3.43%
6283
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.960
+0.010
+0.10%
--
1.21K
9.01K
0.00
0.00
0.10
0.00
9.950
9.890
0.00
0.00
+0.20%
+0.50%
+0.50%
--
--
--
+0.20%
6284
Core Scientific Inc
Core Scientific Inc
CORZZ
17.310
+0.530
+3.19%
--
3.15K
48.99K
0.00
0.00
4.37
0.25
23.630
6.200
0.00
0.00
+8.66%
+11.46%
-0.40%
-8.65%
+29.86%
+24.09%
+19.05%
6285
Core Scientific Inc
Core Scientific Inc
CORZW
10.850
+0.470
+4.53%
--
236.66K
1.32M
0.00
0.00
8.47
1.01
23.630
6.200
0.00
0.00
+9.60%
+16.17%
-1.27%
-12.57%
+51.54%
+32.48%
+28.25%
6286
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.023
+0.002
+8.53%
--
8.54K
73.00
0.00
0.00
25.59
0.31
4.500
0.450
0.00
0.00
+28.09%
+45.22%
-10.94%
-28.08%
+0.00%
+2.70%
+45.22%
6287
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.013
+0.000
+3.10%
--
8.79K
69.00
0.00
0.00
11.38
0.15
21.410
2.310
0.00
0.00
--
--
--
-44.81%
-65.45%
-53.66%
--
6288
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.044
+0.004
+9.18%
--
1.28K
43.00
0.00
0.00
10.17
0.13
2.000
0.640
0.00
0.00
+6.73%
--
+10.72%
-26.25%
-33.73%
-19.27%
+14.14%
6289
Coincheck Group NV
Coincheck Group NV
CNCKW
0.345
+0.022
+6.67%
--
1.73K
514.00
0.00
0.00
20.60
0.61
10.520
2.000
0.00
0.00
--
-4.22%
-50.74%
-51.86%
-67.16%
-75.37%
--
6290
CleanSpark Inc
CleanSpark Inc
CLSKW
0.440
+0.000
+0.02%
--
125.10K
48.32K
0.00
0.00
2.24
1.22
23.610
6.452
0.00
0.00
+0.96%
+7.32%
-21.26%
-42.90%
+12.82%
-48.40%
+18.53%
6291
Cingulate Inc
Cingulate Inc
CINGW
0.066
-0.009
-10.11%
--
100.51K
7.09K
0.00
0.00
27.07
0.94
6.010
3.200
0.00
0.00
+9.83%
--
+77.63%
+81.54%
-62.32%
-5.86%
+20.48%
6292
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.190
+0.005
+2.70%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
+2.70%
+5.56%
+15.64%
--
--
6293
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.060
+0.020
+0.20%
--
11.00
111.00
0.00
0.00
0.00
0.06
0.000
0.000
0.00
0.00
--
--
--
+1.00%
--
--
--
6294
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.020
+0.360
+3.10%
--
1.30K
6.00K
0.00
0.00
0.33
0.51
15.240
9.980
0.00
0.00
+2.21%
+4.25%
--
--
--
--
-2.20%
6295
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.920
+0.030
+3.33%
--
132.06K
114.22K
0.00
0.00
8.77
1.82
1.400
0.198
0.00
0.00
+8.40%
+3.72%
+2.22%
+119.05%
--
--
+15.00%
6296
Celularity Inc
Celularity Inc
CELUW
0.020
+0.004
+29.71%
--
1.99K
16.00
0.00
0.00
12.72
0.51
4.350
1.001
0.00
0.00
--
+11.11%
-6.54%
-36.51%
-57.45%
-27.80%
+23.46%
6297
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.150
+0.021
+15.18%
--
278.56K
14.79K
0.00
0.00
124.40
2.42
0.140
0.015
0.00
0.00
+88.44%
+200.00%
+240.91%
+379.23%
+370.22%
+242.47%
+108.62%
6298
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.007
+0.001
+13.64%
--
39.89K
295.00
0.00
0.00
14.66
1.19
2198.400
1.240
0.00
0.00
+21.31%
-21.28%
-31.48%
-57.23%
-17.78%
-39.34%
+34.55%
6299
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.810
+0.046
+6.10%
--
12.50K
7.95K
0.00
0.00
12.52
1.36
8.750
5.180
0.00
0.00
-3.44%
-4.66%
-8.32%
-6.90%
-22.12%
+39.63%
+0.00%
6300
Cadeler A/S
Cadeler A/S
CDLR
20.500
+0.145
+0.71%
--
171.17K
1.59M
0.00
0.00
2.50
1.46
22.610
15.370
0.00
0.00
+7.61%
+6.49%
+16.35%
+2.45%
-2.47%
-5.22%
+10.27%
KeyAI