tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+1.57%
DevvStream Corp+23.18%
Bitcoin Depot Inc+20.44%
Aether Holdings Inc+12.87%

Erneuerbare Energien

+0.92%
Skycorp Solar Group Ltd+1776.17%
XCF Global Ord Shs Class A+28.83%
Turbo Energy SA+10.23%

Energie - fossile Brennstoffe

+0.86%
MV Oil Trust+22.63%
Battalion Oil Corp+21.25%
TMD Energy Ltd+20.00%

Kollektivanlagen

+0.64%
Destiny Tech100 Inc+2.06%
Sound Point Meridian Capital Inc+1.46%
Apollo Global Management Inc+0.93%

Software und IT-Dienstleistungen

+0.61%
Real Messenger Corp+139.62%
RedCloud Holdings PLC+110.53%
ViewBix Ord Shs+12.81%

Akademische & Bildungseinrichtungen

+0.46%
JIADE Ltd+33.77%
Mynd.ai Inc+5.84%
EpicQuest Education Group International Ltd+4.48%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6271
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.054
-0.001
-2.35%
--
818.94K
21.77K
0.00
0.00
9.02
1.73
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
6272
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6273
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6274
BitFuFu Inc
BitFuFu Inc
FUFUW
0.139
-0.001
-1.00%
--
257.00
36.00
0.00
0.00
27.52
2.88
0.481
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6275
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6276
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.220
0.085
0.00
0.00
+54.41%
--
--
+25.93%
--
+13.33%
--
6277
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.114
+0.014
+13.89%
--
4.75K
244.00
0.00
0.00
5.77
1.69
0.257
0.072
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6278
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6279
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6280
FG Merger II Corp
FG Merger II Corp
FGMCU
10.790
+0.190
+1.79%
--
1.00
11.00
0.00
0.00
0.00
0.03
11.240
9.710
0.00
0.00
--
--
+1.98%
--
+2.66%
+11.12%
--
6281
FG Merger II Corp
FG Merger II Corp
FGMCR
0.480
+0.020
+4.37%
--
8.73K
1.68K
0.00
0.00
0.00
4.00
0.700
0.128
0.00
0.00
+0.00%
-2.38%
-3.03%
-11.93%
-3.81%
--
--
6282
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.247
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.08
1.21
0.505
0.140
0.00
0.00
--
--
--
--
-27.47%
--
--
6283
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.175
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
3.74
10.810
10.150
0.00
0.00
-0.05%
+0.00%
--
--
-4.46%
--
--
6284
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.060
+0.020
+0.20%
--
100.00
1.01K
0.00
0.00
0.00
0.06
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6285
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.400
0.000
0.00%
--
1.50K
280.00
0.00
0.00
27.47
10.43
0.795
0.150
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6286
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.780
+0.110
+1.03%
--
12.00
129.00
0.00
0.00
0.00
2.38
11.000
10.090
0.00
0.00
+0.00%
--
--
+2.28%
--
--
--
6287
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.300
10.050
0.00
0.00
--
-0.78%
--
--
--
--
--
6288
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.120
0.000
0.00%
--
9.00
1.00
0.00
0.00
0.00
0.01
1.080
0.050
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6289
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.14
0.06
10.170
9.900
0.00
0.00
+0.10%
+0.30%
--
--
+0.85%
--
--
6290
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.510
0.160
0.00
0.00
--
--
--
-4.81%
--
--
--
6291
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.030
+0.008
+39.62%
--
5.00
0.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6292
Dynamix Units
Dynamix Units
ETHMU
11.000
+0.120
+1.10%
--
5.00
53.00
0.00
0.00
0.00
0.05
15.270
10.000
0.00
0.00
+1.10%
--
--
--
-4.43%
--
--
6293
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6294
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6295
EON Resources Inc
EON Resources Inc
EONR_t
0.137
+0.019
+16.17%
--
174.00
7.00
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6296
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.140
0.000
0.00%
--
70.00
11.00
0.00
0.00
0.00
0.04
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6297
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
62.000
-0.410
-0.66%
--
2.04K
104.20K
0.00
0.00
0.99
0.29
69.990
15.545
0.00
0.00
+5.19%
+11.47%
--
--
--
--
--
6298
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6299
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.00
0.81
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6300
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.057
0.000
0.00%
--
200.00
11.00
0.00
0.00
9.53
0.14
0.097
0.029
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
KeyAI