tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6241
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6242
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6243
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6244
CTAAU.NB
CTAAU.NB
CTAAU
9.950
-0.020
-0.20%
--
205.00
2.04K
0.00
0.00
0.00
0.38
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6245
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6246
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
+0.008
+5.00%
--
459.00
77.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6247
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
+0.010
+5.55%
--
13.25K
997.00
0.00
0.00
1.21
0.32
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6248
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.940
0.000
0.00%
--
32.00
299.00
0.00
0.00
0.00
0.00
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6249
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.161
-0.018
-9.96%
--
5.93K
611.00
0.00
0.00
4.50
0.12
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6250
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.030
+0.010
+0.10%
--
1.79K
9.69K
0.00
0.00
0.04
0.03
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6251
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6252
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.395
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
2.03
0.500
0.110
0.00
0.00
--
--
+40.96%
--
--
--
--
6253
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
-21.39%
--
--
--
--
6254
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6255
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6256
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6257
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6258
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.129
-0.011
-7.92%
--
13.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
-41.36%
-28.33%
--
6259
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6260
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6261
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6262
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6263
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.090
-0.014
-14.14%
--
56.83K
2.93K
0.00
0.00
9.19
0.85
0.275
0.020
0.00
0.00
-0.22%
-10.65%
-31.71%
-47.15%
+186.90%
+349.00%
--
6264
Cadeler A/S
Cadeler A/S
CDLR
25.810
-0.190
-0.73%
--
76.45K
1.03M
0.00
0.00
1.92
0.98
26.789
15.370
0.00
0.00
+7.05%
+16.68%
+4.24%
+18.07%
+36.20%
+29.37%
--
6265
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6266
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
16.60
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6267
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6268
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6269
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.920
+0.020
+0.20%
--
21.00
208.00
0.00
0.00
0.00
0.01
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6270
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.758
10.370
0.00
0.00
+2.57%
--
--
--
--
--
--
KeyAI