tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
Hamilton Beach Brands Holding Co+14.65%
LGI Homes Inc+13.92%
JELD-WEN Holding Inc+13.84%

Angewandte Ressourcen

+1.95%
DSS Inc+11.17%
Louisiana-Pacific Corp+9.04%
West Fraser Timber Co Ltd+6.63%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+15.65%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+24.35%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6241
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.826
-0.083
-8.91%
--
8.60K
4.51K
0.00
0.00
14.23
2.50
7.750
0.860
0.00
0.00
-16.49%
--
-29.83%
+6.18%
+103.65%
+150.36%
-10.20%
6242
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
1.210
-0.095
-7.25%
--
89.14K
57.02K
0.00
0.00
25.95
0.92
8.880
1.900
0.00
0.00
--
--
--
+384.00%
--
+536.84%
--
6243
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
11.850
+0.135
+1.16%
--
1.28M
9.03M
0.00
0.00
9.37
0.38
31.500
5.990
0.00
0.00
+13.94%
-4.44%
--
--
--
--
+1.72%
6244
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.450
+0.150
+1.46%
--
152.00
1.59K
0.00
0.00
0.00
0.57
10.500
10.000
0.00
0.00
--
+2.85%
--
+3.16%
+4.19%
--
+2.65%
6245
FG Merger II Corp
FG Merger II Corp
FGMCR
0.560
+0.010
+1.80%
--
11.96K
4.29K
0.00
0.00
16.06
0.10
0.700
0.071
0.00
0.00
+9.42%
+54.48%
+60.00%
+5.78%
+136.49%
--
+1.82%
6246
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
0.000
0.00%
--
22.86K
149.23K
0.00
0.00
0.33
0.11
10.810
10.150
0.00
0.00
-0.10%
+0.20%
-0.39%
-3.20%
--
--
+0.29%
6247
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.110
+0.010
+0.10%
--
90.41K
336.43K
0.00
0.00
0.17
0.93
10.920
10.040
0.00
0.00
+0.00%
+0.55%
-0.20%
--
--
--
+0.10%
6248
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.000
+0.045
+2.30%
--
672.00
145.00
0.00
0.00
0.00
0.38
29.020
3.620
0.00
0.00
--
-5.21%
--
+9.29%
+73.91%
--
-0.99%
6249
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.521
+0.045
+8.90%
--
151.31K
53.23K
0.00
0.00
13.46
1.38
10.700
9.890
0.00
0.00
+22.32%
+48.89%
+44.71%
+30.27%
--
+225.69%
+48.84%
6250
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.760
-0.020
-0.19%
--
5.77K
55.27K
0.00
0.00
0.09
1.74
11.000
9.970
0.00
0.00
--
--
--
+2.87%
--
+7.92%
--
6251
Expand Energy Corp
Expand Energy Corp
EXEEL
90.950
-2.500
-2.68%
--
3.59K
61.73K
0.00
0.00
3.69
0.22
126.621
91.015
0.00
0.00
-8.22%
-8.25%
-15.43%
+1.07%
-5.26%
+0.93%
-8.73%
6252
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.090
-0.010
-0.10%
--
894.00
9.04K
0.00
0.00
0.58
0.60
10.160
10.050
0.00
0.00
+0.20%
-0.30%
-0.10%
--
--
--
+0.40%
6253
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.360
+0.040
+12.50%
--
145.85K
34.38K
0.00
0.00
22.85
7.16
8.910
2.640
0.00
0.00
+38.73%
+78.66%
+34.83%
-60.44%
-23.60%
+44.00%
+33.53%
6254
EVgo Inc
EVgo Inc
EVGOW
0.069
-0.006
-7.21%
--
2.01K
114.00
0.00
0.00
12.43
0.04
5.180
2.195
0.00
0.00
+12.27%
+18.28%
-40.35%
-66.37%
-68.30%
-85.25%
-8.53%
6255
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.525
+0.005
+0.93%
--
2.04K
463.00
0.00
0.00
13.63
0.27
7.699
2.830
0.00
0.00
+13.30%
--
-12.50%
-17.98%
-35.19%
-0.02%
+14.11%
6256
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.020
+0.005
+0.05%
--
68.95K
314.61K
0.00
0.00
0.29
2.56
10.170
9.900
0.00
0.00
-0.10%
+0.00%
+0.10%
+0.50%
--
--
-0.10%
6257
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.074
-0.025
-25.40%
--
70.50K
2.17K
0.00
0.00
76.90
9.39
4.500
1.030
0.00
0.00
-25.25%
-3.90%
-26.07%
-38.33%
-25.85%
-33.39%
-26.00%
6258
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.210
-0.008
-3.67%
--
12.00
3.00
0.00
0.00
19.90
0.00
0.270
0.073
0.00
0.00
+4.22%
+31.25%
+44.83%
--
--
+162.50%
-16.00%
6259
EON Resources Inc
EON Resources Inc
EONR_t
0.040
-0.017
-43.36%
--
50.29K
109.00
0.00
0.00
49.87
1.41
1.900
0.267
0.00
0.00
+0.00%
-16.14%
-31.97%
-42.86%
--
-55.56%
-15.79%
6260
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.760
-0.300
-10.34%
--
47.69K
23.55K
0.00
0.00
2.41
55.68
11.140
2.650
0.00
0.00
--
-12.16%
+6.56%
+140.00%
--
+176.00%
--
6261
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.150
+0.000
+0.07%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
-0.92%
--
--
--
--
--
--
6262
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
57.860
-0.140
-0.24%
--
50.57K
2.15M
0.00
0.00
3.15
0.62
60.430
15.545
0.00
0.00
+9.60%
+6.05%
+32.13%
+86.10%
--
--
+10.06%
6263
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.150
+0.001
+0.39%
--
18.56K
586.00
0.00
0.00
23.86
0.82
8.000
0.481
0.00
0.00
+82.68%
+24.83%
-0.13%
-50.07%
+30.26%
+252.47%
+51.62%
6264
Data Storage Corp
Data Storage Corp
DTSTW
0.219
-0.005
-2.51%
--
168.02K
21.05K
0.00
0.00
22.10
1.66
5.439
2.930
0.00
0.00
--
-8.16%
-0.27%
+15.47%
-31.46%
-63.43%
-4.57%
6265
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.021
-0.004
-14.86%
--
91.24K
1.91K
0.00
0.00
77.10
2.72
7.330
0.240
0.00
0.00
-25.52%
+6.50%
+0.95%
-27.55%
-14.80%
-33.85%
-0.47%
6266
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.095
-0.000
-0.12%
--
8.24K
498.00
0.00
0.00
11.75
0.72
2.035
1.270
0.00
0.00
+15.71%
-9.52%
-20.77%
+0.00%
+39.71%
-35.59%
+15.71%
6267
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.610
+0.110
+22.00%
--
342.80K
107.29K
0.00
0.00
26.46
4.48
6.510
2.300
0.00
0.00
+64.86%
--
+62.80%
--
+165.22%
+143.03%
+79.41%
6268
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.020
+0.003
+16.96%
--
287.00
6.00
0.00
0.00
0.00
0.05
23.700
1.580
0.00
0.00
+8.11%
-23.08%
--
--
--
--
-17.01%
6269
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.892
0.000
0.00%
--
3.53K
34.78K
0.00
0.00
0.11
0.05
9.961
9.866
0.00
0.00
--
+0.02%
+0.02%
--
--
--
+0.02%
6270
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.125
+0.005
+4.17%
--
1.04M
122.27K
0.00
0.00
15.75
9.99
0.170
0.105
0.00
0.00
-10.71%
--
--
--
--
--
-10.71%
KeyAI