tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+2.66%
Bitcoin Depot Inc+36.49%
DevvStream Corp+26.15%
Bit Origin Ltd+12.45%

Kollektivanlagen

+1.81%
Destiny Tech100 Inc+3.86%
Great Elm Capital Corp+2.55%
Apollo Global Management Inc+2.40%

Software und IT-Dienstleistungen

+1.10%
Real Messenger Corp+153.46%
RedCloud Holdings PLC+93.86%
Brand Engagement Network Inc+17.33%

Industrie- und Gewerbeservices

+0.83%
Sky Quarry Inc+24.50%
Acco Group Holdings Ord Shs+12.32%
Lanzatech Global Inc+10.42%

Energie - fossile Brennstoffe

+0.79%
MV Oil Trust+16.06%
Battalion Oil Corp+14.84%
TMD Energy Ltd+13.85%

Erneuerbare Energien

+0.48%
Skycorp Solar Group Ltd+1511.11%
XCF Global Ord Shs Class A+33.28%
Alto Ingredients Inc+7.83%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6301
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6302
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6303
EON Resources Inc
EON Resources Inc
EONR_t
0.140
+0.022
+19.06%
--
15.53K
1.77K
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6304
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.140
0.000
0.00%
--
70.00
11.00
0.00
0.00
0.00
0.04
0.185
0.150
0.00
0.00
--
--
--
--
--
--
--
6305
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
62.930
+0.520
+0.83%
--
17.31K
572.13K
0.00
0.00
2.30
0.83
69.990
15.545
0.00
0.00
+6.77%
+13.14%
--
--
--
--
--
6306
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6307
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.00
0.81
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6308
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.057
0.000
0.00%
--
600.00
34.00
0.00
0.00
9.53
0.14
0.097
0.029
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6309
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.535
+0.445
+4.41%
--
2.40K
18.50K
0.00
0.00
4.61
5.27
11.160
10.030
0.00
0.00
--
+3.59%
--
--
--
--
--
6310
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6311
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6312
Data Storage Corp
Data Storage Corp
DTSTW
0.065
-0.009
-12.21%
--
2.01K
71.00
0.00
0.00
21.79
2.00
0.434
0.050
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6313
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
+0.000
+0.07%
--
6.00
1.00
0.00
0.00
0.00
0.00
0.280
0.092
0.00
0.00
--
--
--
--
--
--
--
6314
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.018
+0.000
+1.10%
--
139.00
3.00
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6315
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.220
-0.042
-16.15%
--
6.04K
790.00
0.00
0.00
58.06
0.82
0.533
0.041
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6316
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.020
-0.040
-0.40%
--
3.00K
30.72K
0.00
0.00
2.93
23.78
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6317
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.898
+0.035
+4.02%
--
27.20K
13.43K
0.00
0.00
4.21
1.09
1.500
0.180
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6318
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.230
+0.030
+14.79%
--
494.00
112.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6319
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6320
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
0.000
0.00%
--
19.11K
84.11K
0.00
0.00
0.10
4.42
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6321
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6322
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.170
0.073
0.00
0.00
--
--
--
--
--
--
--
6323
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.690
+0.110
+1.04%
--
5.00
53.00
0.00
0.00
0.00
0.14
10.604
10.000
0.00
0.00
--
--
--
+1.81%
+2.00%
+5.42%
--
6324
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.086
-0.004
-4.56%
--
62.76K
4.73K
0.00
0.00
24.99
0.86
0.243
0.040
0.00
0.00
+43.17%
+82.38%
+62.38%
-38.64%
-60.90%
-18.96%
--
6325
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
4.925
+0.065
+1.34%
--
497.00
1.97K
0.00
0.00
4.96
0.51
17.346
4.050
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6326
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6327
Dave Inc
Dave Inc
DAVEW
0.310
+0.047
+17.87%
--
23.94K
1.97K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6328
CXApp Inc
CXApp Inc
CXAIW
0.032
+0.003
+9.25%
--
6.12K
176.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6329
Lionheart Holdings
Lionheart Holdings
CUBWW
0.150
+0.050
+49.85%
--
1.88K
185.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6330
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
KeyAI