tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6211
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.300
10.050
0.00
0.00
--
-0.78%
--
--
--
--
--
6212
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.100
+0.015
+0.15%
--
994.00
2.98K
0.00
0.00
0.14
0.06
10.170
9.900
0.00
0.00
+0.10%
+0.30%
--
--
+0.85%
--
--
6213
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.400
-0.020
-4.81%
--
4.00
1.00
0.00
0.00
0.00
0.01
0.510
0.160
0.00
0.00
--
--
--
-4.81%
--
--
--
6214
Dynamix Units
Dynamix Units
ETHMU
10.990
+0.110
+1.01%
--
1.02K
231.00
0.00
0.00
0.00
0.61
15.270
10.000
0.00
0.00
+1.01%
--
--
--
-4.52%
--
--
6215
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
-51.59%
-40.00%
-36.84%
--
-52.00%
6216
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6217
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
6218
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6219
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.21
0.54
0.185
0.140
0.00
0.00
--
--
--
--
--
--
--
6220
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6221
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6222
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6223
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
62.410
-0.360
-0.57%
--
47.28K
2.13M
0.00
0.00
3.00
0.54
69.990
15.545
0.00
0.00
+5.89%
+12.21%
--
--
--
--
--
6224
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6225
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.250
0.000
0.00%
--
2.96K
363.00
0.00
0.00
16.00
0.81
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6226
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.070
-0.030
-0.30%
--
3.12K
28.44K
0.00
0.00
10.25
0.40
11.160
10.030
0.00
0.00
--
-0.98%
--
--
--
--
--
6227
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6228
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6229
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
-0.020
-11.71%
--
49.01K
3.08K
0.00
0.00
0.05
3.09
0.280
0.092
0.00
0.00
--
--
--
--
--
--
--
6230
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.070
-0.050
-0.49%
--
7.21K
60.56K
0.00
0.00
2.67
3.07
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6231
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.54
11.355
10.150
0.00
0.00
-0.38%
--
--
--
--
+3.03%
--
6232
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
+0.005
+0.05%
--
58.00
577.00
0.00
0.00
0.00
0.00
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6233
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6234
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6235
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
-0.000
-0.11%
--
200.00
16.00
0.00
0.00
0.00
0.01
0.170
0.073
0.00
0.00
--
--
--
--
--
--
--
6236
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
45.51
10.604
10.000
0.00
0.00
--
--
--
+0.57%
+1.15%
+4.34%
+0.67%
6237
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.090
+0.005
+6.38%
--
210.52K
14.63K
0.00
0.00
21.44
0.57
0.243
0.040
0.00
0.00
+50.00%
+91.08%
+70.13%
-35.71%
-59.04%
-15.09%
--
6238
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6239
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6240
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
KeyAI