tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Finanztechnologie (Fintech) und Infrastruktur

+2.78%
Bitcoin Depot Inc+39.73%
DevvStream Corp+29.30%
Bit Origin Ltd+11.86%

Kollektivanlagen

+2.05%
Destiny Tech100 Inc+3.57%
Apollo Global Management Inc+2.82%
Sound Point Meridian Capital Inc+2.00%

Software und IT-Dienstleistungen

+1.42%
Real Messenger Corp+134.89%
RedCloud Holdings PLC+74.72%
Brand Engagement Network Inc+21.80%

Energie - fossile Brennstoffe

+1.01%
Delixy Holdings Ltd+56.37%
Trio Petroleum Corp+16.64%
Battalion Oil Corp+15.63%

Industrie- und Gewerbeservices

+0.87%
Sky Quarry Inc+30.26%
YY Group Holding Ltd+13.79%
Lanzatech Global Inc+13.63%

Chemikalien

+0.43%
WFF+476.19%
Syntec Optics Holdings Inc+19.25%
CVR Partners LP+7.58%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6331
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.800
9.950
--
--
--
--
--
--
--
--
--
6332
Dave Inc
Dave Inc
DAVEW
0.315
+0.052
+19.77%
--
26.52K
2.18K
0.00
0.00
3.00
0.66
2.730
0.150
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6333
CXApp Inc
CXApp Inc
CXAIW
0.029
-0.003
-10.34%
--
6.35K
183.00
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6334
Lionheart Holdings
Lionheart Holdings
CUBWW
0.150
+0.050
+49.85%
--
1.88K
185.00
0.00
0.00
91.66
161.82
0.440
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6335
Lionheart Holdings
Lionheart Holdings
CUBWU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.900
10.340
0.00
0.00
-2.71%
-0.19%
+0.47%
-0.65%
--
--
-10.94%
6336
CTAAU.NB
CTAAU.NB
CTAAU
9.950
-0.010
-0.10%
--
101.00
1.00K
0.00
0.00
0.00
0.57
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6337
Critical Metals Corp
Critical Metals Corp
CRMLW
3.830
-0.080
-2.05%
--
27.30K
27.20K
0.00
0.00
3.49
0.34
20.840
0.170
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6338
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6339
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
6340
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.21
0.32
0.270
0.170
0.00
0.00
--
--
--
--
--
--
--
6341
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.000
+0.060
+0.60%
--
145.00
1.29K
0.00
0.00
0.00
0.02
10.025
9.880
0.00
0.00
--
--
--
--
--
--
--
6342
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.161
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.50
0.12
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6343
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.037
+0.007
+0.07%
--
12.00
120.00
0.00
0.00
0.00
0.00
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6344
Core Scientific Inc
Core Scientific Inc
CORZZ
18.740
+0.280
+1.52%
--
8.56K
140.19K
0.00
0.00
2.83
0.37
23.340
6.320
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6345
Core Scientific Inc
Core Scientific Inc
CORZW
12.270
+0.460
+3.90%
--
148.17K
635.24K
0.00
0.00
8.80
0.20
16.860
2.370
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6346
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6347
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.395
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.77
2.03
0.500
0.110
0.00
0.00
--
--
+40.96%
--
--
--
--
6348
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.011
+0.001
+8.91%
--
1.00
0.00
0.00
0.00
10.34
0.21
0.045
0.004
0.00
0.00
--
--
--
--
-70.81%
-61.16%
--
6349
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.052
+0.001
+1.55%
--
59.00
3.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6350
Coincheck Group NV
Coincheck Group NV
CNCKW
0.181
-0.019
-9.50%
--
9.44K
950.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
6351
CleanSpark Inc
CleanSpark Inc
CLSKW
0.281
-0.009
-3.00%
--
28.77K
4.25K
0.00
0.00
6.18
2.30
1.020
0.158
0.00
0.00
-3.56%
-4.59%
-4.78%
-38.06%
-40.68%
-20.86%
-24.91%
6352
Cingulate Inc
Cingulate Inc
CINGW
0.026
-0.004
-13.33%
--
8.20K
5.00
0.00
0.00
16.40
0.21
0.175
0.020
0.00
0.00
+35.23%
+6.62%
-13.22%
+9.19%
+2.89%
+55.45%
-8.78%
6353
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
--
-21.39%
--
--
--
--
6354
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6355
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6356
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.129
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
--
--
--
--
-41.36%
-28.33%
--
6357
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6358
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6359
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.100
+0.010
+11.25%
--
696.00
10.00
0.00
0.00
0.00
0.03
0.275
0.020
0.00
0.00
+11.00%
-0.60%
-24.03%
-41.20%
+219.17%
+399.50%
--
6360
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.006
-0.001
-14.49%
--
6.00
0.00
0.00
0.00
20.89
11.15
0.022
0.005
0.00
0.00
--
-20.90%
-39.08%
-51.82%
-55.83%
--
-3.64%
KeyAI