tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6061
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.800
-0.022
-2.68%
--
102.33K
69.48K
0.00
0.00
12.42
1.97
1.800
0.160
0.00
0.00
+6.38%
-1.23%
+2.55%
-5.94%
--
+334.78%
--
6062
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.04
11.750
10.010
0.00
0.00
--
+1.33%
--
--
+6.57%
--
--
6063
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.240
0.000
0.00%
--
99.00
1.01K
0.00
0.00
0.00
0.44
11.118
9.510
0.00
0.00
--
--
--
-1.35%
+1.29%
--
--
6064
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
9.200
+0.150
+1.66%
--
417.60K
1.13M
0.00
0.00
3.37
1.05
9.370
7.506
0.00
0.00
+1.55%
--
--
--
--
--
--
6065
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.170
+0.250
+2.52%
--
25.80K
104.38K
0.00
0.00
4.13
0.55
12.502
5.721
0.00
0.00
+4.52%
+7.85%
-17.32%
-1.45%
+30.38%
+64.03%
--
6066
AvePoint Inc
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6067
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6068
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6069
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6070
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6071
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6072
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.75
12.570
10.010
0.00
0.00
+10.01%
--
--
+9.99%
--
--
+10.01%
6073
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
16.890
-3.210
-15.97%
--
2.46K
39.27K
0.00
0.00
15.97
1.31
49.000
10.080
0.00
0.00
-1.11%
-26.57%
+43.14%
+61.32%
--
+67.56%
--
6074
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.181
+0.000
+0.06%
--
665.00
115.00
0.00
0.00
16.23
0.67
0.392
0.110
0.00
0.00
-4.95%
-27.76%
+0.95%
-9.70%
--
+64.18%
--
6075
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6076
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
0.250
0.000
0.00%
--
19.04K
2.80K
0.00
0.00
35.96
0.25
0.310
0.140
0.00
0.00
+40.85%
+8.70%
-0.40%
+31.58%
--
--
--
6077
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
10.050
+0.030
+0.30%
--
965.00
7.69K
0.00
0.00
0.05
0.01
10.210
9.870
0.00
0.00
+0.30%
+0.00%
-0.30%
+1.08%
--
--
--
6078
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.210
+0.060
+1.45%
--
507.10K
1.36M
0.00
0.00
5.06
0.65
60.000
3.770
0.00
0.00
-9.66%
-12.66%
-19.35%
-39.60%
--
--
--
6079
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.29%
-80.61%
-65.10%
-91.28%
-87.97%
6080
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.570
-0.010
-1.72%
--
143.00
81.00
0.00
0.00
0.00
0.00
0.350
0.110
0.00
0.00
+8.02%
+58.33%
+119.23%
--
--
--
--
6081
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.73
11.779
10.040
0.00
0.00
--
--
--
--
+1.43%
+6.06%
+5.86%
6082
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
14.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
15.000
10.960
0.00
0.00
--
--
--
--
--
+36.89%
+15.31%
6083
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6084
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6085
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.650
0.250
0.00
0.00
+3.85%
+3.81%
+0.00%
--
--
--
+3.85%
6086
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
9.986
+0.021
+0.21%
--
62.00
80.00
0.00
0.00
0.25
0.00
10.240
9.850
0.00
0.00
+0.56%
+0.46%
+0.56%
--
--
--
+0.46%
6087
AIFEU
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6088
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
67.000
+2.000
+3.08%
--
307.00
17.26K
0.00
0.00
1.90
0.68
80.000
7.600
0.00
0.00
-23.41%
+24.07%
+80.01%
--
--
--
--
6089
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.377
-0.029
-7.23%
--
2.33K
5.00
0.00
0.00
0.04
0.03
0.490
0.100
0.00
0.00
-8.05%
-0.79%
+2.50%
-3.78%
-3.33%
--
--
6090
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
KeyAI