tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6121
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
9.990
+0.100
+1.01%
--
66.77K
658.71K
0.00
0.00
1.11
0.63
9.890
9.840
0.00
0.00
--
--
--
--
--
--
--
6122
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.470
-0.060
-0.57%
--
5.32K
27.75K
0.00
0.00
3.70
0.16
11.590
10.120
0.00
0.00
-0.29%
-0.76%
-2.42%
--
-3.94%
--
--
6123
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.880
0.000
0.00%
--
26.60K
262.76K
0.00
0.00
0.91
3.69
10.010
9.780
--
--
--
--
--
--
--
--
--
6124
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.43
12.280
10.040
0.00
0.00
--
--
--
+2.29%
--
--
+2.29%
6125
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
9.36
0.260
0.100
0.00
0.00
+0.00%
--
+5.88%
+19.92%
+10.84%
--
+38.46%
6126
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
2.140
+0.040
+1.90%
--
19.73M
32.25M
0.00
0.00
5.09
--
6.600
0.700
0.00
0.00
--
--
--
--
--
--
--
6127
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6128
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.000
9.990
0.00
0.00
--
--
--
--
--
--
--
6129
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.230
-0.005
-2.13%
--
117.99K
23.99K
0.00
0.00
12.00
3.67
0.360
0.180
0.00
0.00
-4.13%
-3.16%
-11.54%
--
-20.69%
--
--
6130
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
-0.020
-0.20%
--
14.34K
131.44K
0.00
0.00
9.07
0.36
11.095
10.010
0.00
0.00
--
--
--
--
--
--
--
6131
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.055
0.000
0.00%
--
85.00
704.00
0.00
0.00
0.00
0.01
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
6132
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
6133
JM Group Ord Shs
JM Group Ord Shs
JMG
6.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.75
1.50
9.600
4.230
0.00
0.00
-5.97%
+10.35%
+32.20%
--
--
--
+10.35%
6134
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.27
1.09
10.750
10.090
0.00
0.00
--
--
--
--
--
--
--
6135
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
7.77
0.400
0.160
0.00
0.00
--
--
-5.56%
--
--
--
--
6136
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
23.850
+0.460
+1.97%
--
744.43K
9.52M
0.00
0.00
2.09
1.09
24.362
22.760
0.00
0.00
--
--
--
--
--
--
--
6137
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_u
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.950
10.259
0.00
0.00
--
-0.66%
--
--
--
+1.64%
--
6138
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS_r
0.130
+0.015
+12.55%
--
2.37K
87.00
0.00
0.00
8.39
0.35
0.300
0.116
0.00
0.00
--
--
--
--
--
--
--
6139
ITHAU.NB
ITHAU.NB
ITHAU
9.970
0.000
0.00%
--
82.00
818.00
0.00
0.00
0.00
0.00
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6140
ITHAX Acquisition III Ord Shs Class A
ITHAX Acquisition III Ord Shs Class A
ITHA
9.900
+0.005
+0.05%
--
8.00
79.00
0.00
0.00
0.00
0.00
9.960
9.850
0.00
0.00
--
--
--
--
--
--
--
6141
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6142
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6143
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.117
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.71
31.07
0.202
0.110
0.00
0.00
--
--
--
--
--
--
--
6144
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.845
+0.015
+0.15%
--
91.00
895.00
0.00
0.00
0.05
0.00
10.020
9.812
0.00
0.00
--
--
--
--
--
--
--
6145
IPFXU.NB
IPFXU.NB
IPFXU
10.100
-0.010
-0.10%
--
3.02K
30.31K
0.00
0.00
0.00
0.16
10.140
10.030
0.00
0.00
--
--
--
--
--
--
--
6146
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.84
0.23
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
6147
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.190
0.181
0.00
0.00
--
--
--
--
-34.00%
--
--
6148
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.379
+0.028
+7.98%
--
143.17K
50.70K
0.00
0.00
8.14
2.64
0.500
0.300
0.00
0.00
+0.91%
+14.85%
--
--
-11.86%
--
--
6149
ioneer Ltd
ioneer Ltd
IONR
3.700
-0.260
-6.57%
--
105.76K
216.59K
0.00
0.00
8.58
1.14
8.200
2.300
0.00
0.00
-2.63%
+3.35%
+14.91%
-37.76%
-30.58%
+10.28%
--
6150
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.140
+0.013
+10.32%
--
2.07K
290.00
0.00
0.00
0.42
3.38
0.240
0.082
0.00
0.00
--
--
--
--
-14.63%
--
--
KeyAI