tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6121
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.050
0.00
0.00
-3.23%
--
-2.93%
-0.53%
+4.85%
+11.50%
--
6122
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
9.890
+0.010
+0.10%
--
313.00
20.00
0.00
0.00
0.00
0.00
10.070
9.860
--
--
+0.30%
-0.20%
-0.10%
--
--
--
--
6123
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
11.690
+0.440
+3.91%
--
136.00
1.59K
0.00
0.00
0.00
0.31
11.610
10.100
0.00
0.00
+9.46%
--
--
--
--
--
--
6124
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6125
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6126
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.220
+0.010
+4.76%
--
300.00
61.00
0.00
0.00
0.00
0.06
0.250
0.124
0.00
0.00
--
--
+0.00%
--
+29.41%
--
--
6127
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.34
5005.00
12.720
9.990
0.00
0.00
--
--
+1.18%
-7.33%
--
--
--
6128
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.560
-0.070
-0.92%
--
99.05K
630.88K
0.00
0.00
2.49
0.77
30.360
7.380
0.00
0.00
-0.26%
-5.85%
-19.32%
-31.34%
-53.56%
-48.08%
--
6129
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
10.180
9.870
--
--
-0.26%
-0.26%
--
+1.44%
--
--
-0.26%
6130
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.020
-0.010
-0.10%
--
29.80K
299.17K
0.00
0.00
0.29
4.16
10.100
9.956
0.00
0.00
+0.10%
--
+0.10%
--
--
--
--
6131
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.170
-0.010
-5.56%
--
20.00K
3.40K
0.00
0.00
0.00
0.16
0.201
0.160
0.00
0.00
+0.29%
--
+0.00%
--
--
--
--
6132
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6133
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.330
-0.030
-8.31%
--
7.39K
2.67K
0.00
0.00
18.75
0.16
0.487
0.150
0.00
0.00
-1.67%
+29.45%
+10.03%
+3.16%
--
+43.52%
--
6134
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
55000.00
11.390
10.000
0.00
0.00
--
--
--
--
--
+5.00%
+4.58%
6135
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.198
-0.032
-13.88%
--
425.00
89.00
0.00
0.00
13.87
0.24
0.265
0.120
0.00
0.00
--
--
--
-25.28%
+10.00%
--
--
6136
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.190
-0.000
-0.05%
--
6.01K
993.00
0.00
0.00
8.73
0.69
0.300
0.135
0.00
0.00
+26.52%
--
-13.76%
-26.11%
-5.05%
--
--
6137
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6138
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.400
-0.010
-0.71%
--
191.24K
225.84K
0.00
0.00
9.92
1.62
112.797
1.210
0.00
0.00
+2.19%
+2.19%
-59.18%
-65.17%
-83.27%
-98.59%
--
6139
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6140
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6141
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6142
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6143
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.289
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.43
0.387
0.161
0.00
0.00
+34.53%
+44.28%
+37.48%
-9.56%
--
--
+34.53%
6144
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6145
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.630
-0.010
-0.61%
--
651.33K
781.47K
0.00
0.00
8.64
0.98
2.500
1.190
0.00
0.00
+8.28%
+6.92%
+4.94%
+7.59%
+3.03%
-0.58%
-5.03%
6146
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
+7.21%
--
--
6147
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.534
0.150
--
--
+20.00%
+12.78%
+15.38%
+7.14%
--
--
--
6148
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.68
10.860
9.960
0.00
0.00
+6.69%
+6.80%
--
--
+7.84%
--
--
6149
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.190
0.000
0.00%
--
5.30K
950.00
0.00
0.00
0.00
2.13
0.650
0.130
0.00
0.00
-9.52%
+0.00%
--
--
+0.00%
--
+8.57%
6150
Southern Co
Southern Co
SOMN
49.630
-0.080
-0.16%
--
358.71K
17.41M
0.00
0.00
1.47
1.02
51.080
47.870
0.00
0.00
+0.12%
-0.02%
+2.69%
--
--
--
--
KeyAI