tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6091
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6092
Abivax SA
Abivax SA
ABVX
114.400
-1.090
-0.94%
--
1.71M
141.15M
0.00
0.00
5.34
0.75
148.830
4.770
0.00
0.00
-7.17%
-19.61%
-14.04%
+19.65%
+1044.00%
+1660.00%
--
6093
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6094
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
28.780
+0.890
+3.19%
--
1.44K
28.06K
0.00
0.00
2.18
0.26
48.450
16.500
0.00
0.00
+6.79%
+3.97%
-4.03%
-21.98%
-26.94%
--
--
6095
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.972
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
11.270
10.140
0.00
0.00
--
--
--
--
--
+8.20%
--
6096
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6097
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.990
+0.410
+3.88%
--
80.00
855.00
0.00
0.00
0.00
0.32
12.150
10.000
0.00
0.00
+3.68%
--
+3.68%
+4.67%
+6.60%
--
--
6098
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.330
-0.021
-5.93%
--
83.00
24.00
0.00
0.00
0.00
1.41
0.575
0.151
0.00
0.00
+0.00%
+0.00%
-6.14%
+13.79%
+22.22%
--
--
6099
ZXZZT
ZXZZT
ZXZZT
12.110
-0.040
-0.33%
--
11.88K
63.56K
0.00
0.00
0.00
0.83
25.000
7.095
0.00
0.00
-0.66%
-0.25%
--
-0.08%
-0.25%
-0.25%
--
6100
ZWZZT
ZWZZT
ZWZZT
10.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
61.680
0.700
0.00
0.00
--
--
--
--
--
-6.82%
--
6101
ZVZZT
ZVZZT
ZVZZT
16.290
+0.490
+3.10%
--
130.98K
1.25M
0.00
0.00
28.73
1.24
224.190
6.160
0.00
0.00
+8.38%
+34.18%
-26.98%
-60.70%
-44.25%
-49.33%
--
6102
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
2.540
+0.420
+19.78%
--
14.85K
21.57K
0.00
0.00
31.12
0.95
4.510
1.900
0.00
0.00
+23.30%
+9.72%
-7.30%
-26.80%
--
--
--
6103
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6104
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6105
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.250
-0.060
-4.58%
--
2.59M
2.09M
0.00
0.00
12.97
1.03
264.420
0.770
0.00
0.00
+34.24%
+26.75%
+10.62%
-81.40%
-98.23%
-98.05%
--
6106
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.390
+0.060
+4.51%
--
883.39K
589.11K
0.00
0.00
6.39
1.02
9.960
1.130
0.00
0.00
+5.30%
+6.92%
-4.14%
-45.91%
-71.92%
-69.85%
--
6107
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
1.430
+0.030
+2.14%
--
26.85K
20.87K
0.00
0.00
4.92
0.24
5.500
1.300
0.00
0.00
-13.75%
-11.54%
-26.60%
-18.82%
-59.17%
--
-3.56%
6108
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6109
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
12.220
10.130
0.00
0.00
--
--
--
--
--
--
--
6110
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.153
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.52
0.664
0.115
0.00
0.00
--
--
-9.71%
+2.33%
-19.21%
--
+18.08%
6111
Exzeo Group Inc
Exzeo Group Inc
XZO
22.540
+0.440
+1.99%
--
181.04K
2.07M
0.00
0.00
6.88
0.27
24.600
12.915
0.00
0.00
-2.28%
+12.59%
+24.48%
--
--
--
-9.09%
6112
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.14
13.840
10.010
0.00
0.00
+2.00%
+0.28%
+0.94%
--
+5.00%
--
-0.92%
6113
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.600
-0.010
-1.64%
--
29.43K
10.02K
0.00
0.00
21.29
1.23
12.000
0.530
0.00
0.00
-9.09%
-6.95%
-28.32%
-51.61%
-51.27%
-86.96%
--
6114
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.89
0.346
0.110
--
--
--
--
--
-36.00%
--
--
--
6115
WLTH.NB
WLTH.NB
WLTH
12.830
-0.110
-0.85%
--
1.15M
12.12M
0.00
0.00
5.13
0.67
14.880
11.950
0.00
0.00
-6.01%
-3.32%
--
--
--
--
--
6116
WFF
WFF
WFF
0.450
-0.020
-4.32%
--
25.86K
7.17K
0.00
0.00
8.46
0.38
29.260
0.405
0.00
0.00
-9.68%
-38.40%
-13.95%
-49.48%
-64.32%
--
--
6117
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
31.600
-0.020
-0.06%
--
50.74K
465.06K
0.00
0.00
1.67
0.85
32.210
21.300
0.00
0.00
+3.57%
+0.60%
+1.51%
+20.98%
+23.68%
+33.73%
--
6118
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6119
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6120
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
11.000
9.960
0.00
0.00
--
--
-1.83%
+0.99%
+1.75%
--
--
KeyAI