tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6001
AEye Inc
AEye Inc
LIDRW
0.073
+0.005
+6.60%
--
14.47K
476.00
0.00
0.00
30.99
1.24
6.440
0.490
0.00
0.00
-5.17%
-17.73%
-38.40%
-41.41%
-55.58%
+2.37%
--
6002
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6003
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFAC
9.960
-0.050
-0.50%
--
158.00
1.57K
0.00
0.00
0.00
0.00
10.010
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
6004
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.030
+0.860
+7.81%
--
818.00
5.97K
0.00
0.00
8.32
1.91
12.900
10.430
0.00
0.00
--
--
-0.72%
-3.92%
--
+5.15%
--
6005
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.420
-0.015
-3.43%
--
5.62K
1.71K
0.00
0.00
18.37
0.64
11.250
10.370
0.00
0.00
-3.45%
--
-14.29%
-59.62%
--
+90.82%
--
6006
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.030
+0.005
+0.05%
--
48.27K
56.98K
0.00
0.00
0.09
0.30
10.100
10.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6007
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6008
Locafy Ltd
Locafy Ltd
LCFYW
2.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
13.980
2.510
0.00
0.00
--
-24.55%
--
--
--
-98.84%
+12.67%
6009
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.222
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.69
0.478
0.180
0.00
0.00
-2.50%
+0.00%
--
--
--
--
--
6010
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.200
+0.030
+0.29%
--
141.00
1.34K
0.00
0.00
0.00
0.30
10.617
9.980
0.00
0.00
--
+0.29%
--
+0.49%
--
--
--
6011
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.020
+0.007
+60.66%
--
18.58K
31.00
0.00
0.00
62.29
2.14
2.690
1.300
0.00
0.00
--
--
--
-14.04%
--
-34.67%
--
6012
LaFayette Acquisition Rights Exp 24 Oct 2030
LaFayette Acquisition Rights Exp 24 Oct 2030
LAFAR
0.160
-0.010
-5.88%
--
32.00
5.00
0.00
0.00
0.00
0.10
0.170
0.120
0.00
0.00
-5.88%
--
--
--
--
--
--
6013
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.010
0.000
0.00%
--
20.00
200.00
0.00
0.00
0.00
0.00
10.200
9.870
0.00
0.00
+0.00%
+0.45%
--
--
--
--
--
6014
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6015
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.060
-0.005
-7.98%
--
313.89K
17.68K
0.00
0.00
4.14
3.20
12.200
11.100
0.00
0.00
--
+0.33%
+4.53%
--
--
-23.08%
--
6016
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.500
10.400
0.00
0.00
--
--
--
--
--
--
--
6017
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.011
-0.002
-12.50%
--
200.00
2.00
0.00
0.00
0.00
0.01
3.790
0.281
0.00
0.00
-25.53%
--
-14.63%
-11.02%
--
-67.08%
--
6018
Rice Acquisition Redeemable Units
Rice Acquisition Redeemable Units
KRSP_u
10.730
-0.090
-0.85%
--
5.05K
19.27K
0.00
0.00
2.45
0.18
11.590
10.120
0.00
0.00
+0.75%
+2.09%
+1.03%
-1.01%
--
--
--
6019
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.004
+0.000
+6.06%
--
2.30K
8.00
0.00
0.00
15.15
0.06
24.340
5.500
0.00
0.00
+15.15%
-13.64%
-22.45%
-42.42%
-68.33%
-62.00%
--
6020
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.077
-0.008
-9.33%
--
1.96K
69.00
0.00
0.00
15.89
0.08
3.910
0.114
0.00
0.00
-18.72%
-20.88%
-22.70%
-51.63%
-50.03%
+157.67%
--
6021
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.073
+0.001
+0.97%
--
46.90K
3.32K
0.00
0.00
20.13
0.42
16.785
0.692
0.00
0.00
-16.53%
-48.00%
-3.07%
+76.46%
+21.17%
-19.31%
--
6022
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.500
+0.090
+0.86%
--
1.42K
10.69K
0.00
0.00
0.85
1.78
12.280
10.000
0.00
0.00
--
-0.47%
--
+1.16%
+1.94%
+4.84%
--
6023
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.171
0.000
0.00%
--
4.89K
2.00
0.00
0.00
27.89
0.02
0.260
0.100
0.00
0.00
-4.31%
-2.23%
+0.06%
+6.87%
+17.68%
--
--
6024
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6025
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
23.47
10.750
9.990
0.00
0.00
--
--
+0.48%
--
+1.66%
--
+0.68%
6026
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.270
-0.040
-14.26%
--
1.05K
272.00
0.00
0.00
10.71
0.03
0.360
0.180
0.00
0.00
-1.85%
-3.57%
+12.46%
--
+42.05%
--
--
6027
Karbon Capital Partners Units
Karbon Capital Partners Units
KBONU
10.230
+0.010
+0.10%
--
8.61K
65.63K
0.00
0.00
0.19
0.33
10.130
10.010
0.00
0.00
-0.10%
+1.29%
+1.49%
--
--
--
--
6028
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.00
10.150
10.020
--
--
+1.10%
--
--
--
--
--
--
6029
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.026
+0.001
+4.49%
--
5.18K
18.00
0.00
0.00
5.71
0.34
7.190
1.260
0.00
0.00
+13.78%
+25.49%
-63.43%
-79.52%
--
-84.00%
--
6030
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
2.200
+0.412
+22.76%
--
109.81K
75.75K
0.00
0.00
23.22
0.53
20.950
4.960
0.00
0.00
-10.57%
-45.81%
-58.25%
-65.02%
-62.84%
+18.28%
--
KeyAI