tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6001
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6002
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.80
0.07
0.280
0.092
0.00
0.00
--
+7.77%
-22.17%
+7.36%
-6.60%
--
--
6003
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
10.970
9.950
0.00
0.00
--
--
+3.48%
--
--
--
--
6004
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.892
+0.012
+0.12%
--
3.53K
34.78K
0.00
0.00
0.11
0.05
9.961
9.866
0.00
0.00
+0.12%
+0.02%
--
--
--
--
--
6005
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6006
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6007
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.125
+0.005
+4.17%
--
1.04M
122.27K
0.00
0.00
15.75
3.34
0.170
0.105
0.00
0.00
+13.53%
-10.71%
-19.35%
--
--
--
--
6008
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.520
0.000
0.00%
--
4.00
42.00
0.00
0.00
0.00
0.00
10.820
10.000
0.00
0.00
+0.19%
+0.86%
--
+0.38%
+0.77%
--
--
6009
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.158
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.243
0.090
0.00
0.00
-15.06%
-15.65%
-16.85%
-24.23%
--
--
-15.70%
6010
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6011
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6012
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6013
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6014
Lionheart Holdings
Lionheart Holdings
CUBWU
11.300
+0.480
+4.44%
--
475.00
5.35K
0.00
0.00
0.00
0.35
12.900
10.170
0.00
0.00
-5.99%
--
-4.16%
--
-8.80%
+10.89%
--
6015
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.320
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.16
115.99
10.590
10.000
0.00
0.00
--
-5.41%
--
--
+0.78%
--
--
6016
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.335
+0.047
+16.53%
--
2.00
1.00
0.00
0.00
29.54
0.00
0.350
0.160
--
--
+11.63%
--
+2.48%
--
--
--
+3.43%
6017
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.188
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.28
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6018
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.960
+0.010
+0.10%
--
1.21K
9.01K
0.00
0.00
0.10
0.00
9.960
9.890
0.00
0.00
+0.10%
+0.20%
+0.66%
--
--
--
--
6019
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
4.29
12.070
10.000
0.00
0.00
+0.48%
--
--
--
--
--
--
6020
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.88
0.21
0.470
0.110
0.00
0.00
--
-2.52%
+2.92%
+110.65%
+151.75%
--
--
6021
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
6022
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6023
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.190
+0.005
+2.70%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
+26.41%
+26.41%
--
+18.75%
--
--
6024
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.060
+0.020
+0.20%
--
11.00
111.00
0.00
0.00
0.00
0.06
0.000
0.000
0.00
0.00
+0.50%
--
--
--
--
--
--
6025
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6026
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6027
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.80
7.50
12.450
10.250
0.00
0.00
--
--
--
+0.29%
--
--
--
6028
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
12.020
+0.030
+0.25%
--
1.30K
6.00K
0.00
0.00
0.33
0.46
15.240
9.980
0.00
0.00
--
--
+0.17%
--
--
--
--
6029
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.920
+0.020
+2.22%
--
132.06K
114.22K
0.00
0.00
8.77
1.50
1.400
0.198
0.00
0.00
+7.58%
+5.75%
+2.22%
+109.09%
--
--
--
6030
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
KeyAI