tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+1.30%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Finanztechnologie (Fintech) und Infrastruktur

+1.08%
Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%

Gesundheitsdienstleistungen & -geräte

+0.78%
Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%

Industrie- und Gewerbeservices

+0.29%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Zyklische Konsumgüter

+0.25%
Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%

Akademische & Bildungseinrichtungen

+0.18%
Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6031
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
1.890
0.000
0.00%
4.56
337.23K
420.40K
921.15
487.38
5.29
0.80
265.500
1.590
0.00
0.00
-0.53%
-1.56%
-10.43%
-45.85%
-75.64%
-99.17%
--
6032
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6033
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.231
-0.026
-10.19%
5.27
1.97M
259.02K
863.79
3.75K
8.24
0.31
1.500
0.163
0.00
0.00
-7.20%
+13.99%
+31.62%
+14.90%
-45.24%
-79.77%
--
6034
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.370
+0.005
+1.37%
3.81
1.11M
248.02K
832.05
2.25K
18.20
2.72
4.050
0.320
0.00
0.00
-2.43%
-48.66%
-54.41%
-62.27%
-78.25%
-80.22%
--
6035
Sphere 3D Corp
Sphere 3D Corp
ANY
1.450
0.000
0.00%
6.27
59.99K
72.46K
783.26
540.18
5.51
1.22
12.600
1.084
0.00
0.00
-2.68%
+2.11%
-10.49%
-54.79%
-83.17%
-68.41%
--
6036
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.813
-0.008
-0.99%
3.65
82.59K
33.10K
679.88
836.36
8.22
0.13
69.798
0.750
0.00
0.00
-19.51%
-17.89%
-27.42%
-50.43%
-86.67%
-82.33%
--
6037
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6038
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.270
+0.310
+15.82%
3.22
1.93M
2.71M
654.07
288.14
17.60
1.29
4.440
0.410
0.00
0.00
+56.55%
+25.41%
+19.47%
+199.95%
-5.42%
-46.21%
--
6039
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
0.654
-0.037
-5.31%
--
89.97K
42.74K
633.32
967.93
13.55
0.78
288.000
0.490
0.00
0.00
--
--
--
--
--
--
--
6040
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
6.370
+0.110
+1.76%
0.50
2.73M
12.43M
606.46
95.21
34.98
0.42
30548.631
5.560
0.00
0.00
-51.00%
-21.55%
-56.10%
-94.64%
-98.71%
-99.96%
--
6041
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.805
+0.030
+1.69%
1.63
9.69K
9.31K
605.68
335.56
5.53
0.57
1525.000
1.712
0.00
0.00
-8.38%
-28.23%
-28.94%
-91.46%
-92.83%
-99.88%
--
6042
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.000
-0.110
-9.91%
3.37
59.12K
47.64K
563.64
563.64
8.83
0.66
62.900
0.883
0.00
0.00
-6.54%
-1.96%
-58.68%
+33.96%
-47.37%
-49.75%
--
6043
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
14.425
-0.535
-3.58%
6.70
198.20K
2.10M
527.42
36.56
7.38
0.32
18.380
4.630
0.00
0.00
-3.06%
-3.19%
+4.23%
-21.05%
+115.78%
+159.44%
--
6044
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.940
-0.330
-6.26%
5.06
21.32K
75.15K
513.80
104.01
12.05
0.80
11.960
2.900
0.00
0.00
+4.22%
+13.56%
+42.36%
+7.63%
-19.41%
+34.24%
--
6045
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
2.180
+0.050
+2.35%
3.41
10.98K
17.27K
456.70
209.49
3.75
0.46
34.799
2.057
0.00
0.00
-6.03%
-10.66%
-10.66%
-64.84%
-76.30%
-86.44%
--
6046
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.880
0.000
0.00%
4.92
35.62K
55.21K
436.36
151.51
3.12
0.40
7.655
2.685
0.00
0.00
+1.05%
+0.00%
-6.19%
-33.02%
-42.75%
-22.15%
--
6047
Nixxy Inc
Nixxy Inc
NIXX
0.791
+0.016
+2.08%
4.43
1.19M
663.10K
393.27
497.18
13.36
0.87
2.470
0.474
0.00
0.00
+6.62%
-31.22%
+39.51%
-17.22%
-54.28%
-47.62%
--
6048
GRI Bio Inc
GRI Bio Inc
GRI
2.450
+0.090
+3.81%
4.82
230.15K
372.15K
356.66
145.58
18.00
0.42
80.360
2.100
0.00
0.00
+1.66%
+7.46%
-3.54%
-63.22%
-95.49%
+84.21%
--
6049
My Size Inc
My Size Inc
MYSZ
0.652
+0.007
+1.04%
5.85
21.83K
10.90K
344.99
529.21
4.63
0.58
1.650
0.503
0.00
0.00
+1.81%
+10.51%
+15.91%
-32.78%
-44.75%
-48.26%
--
6050
Senestech Inc
Senestech Inc
SNES
1.600
-0.020
-1.23%
5.37
11.49K
15.78K
337.62
211.01
7.40
0.47
6.240
1.536
0.00
0.00
-1.84%
-4.19%
-16.67%
-22.71%
-57.45%
-3.61%
--
6051
CervoMed Inc
CervoMed Inc
CRVO
3.830
-0.200
-4.96%
5.84
35.39K
122.34K
300.13
78.36
7.44
0.98
13.130
3.510
0.00
0.00
-3.77%
+2.96%
-9.88%
-45.21%
-45.90%
-54.91%
--
6052
InterCure Ltd
InterCure Ltd
INCR
0.763
+0.020
+2.62%
3.78
4.11K
850.00
291.88
382.59
1.46
0.34
605.000
228.000
0.00
0.00
+1.72%
+0.37%
-3.43%
-18.81%
-52.02%
-38.28%
--
6053
Aclarion Inc
Aclarion Inc
ACON
3.230
-0.270
-7.71%
4.90
139.47K
269.96K
174.58
54.05
13.42
0.71
12.030
2.340
0.00
0.00
-5.28%
+5.56%
-3.00%
-22.73%
-59.83%
-61.22%
--
6054
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.931
-0.001
-0.11%
3.23
710.34K
451.81K
172.89
185.72
3.63
0.62
3.605
0.724
0.00
0.00
-0.65%
+5.83%
-12.18%
-44.92%
-55.88%
-19.75%
--
6055
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.370
+0.047
+14.66%
5.81
24.24M
5.14M
163.48
441.85
27.51
0.37
2.870
0.235
0.00
0.00
+45.04%
+50.59%
+26.28%
-19.93%
-45.52%
-35.91%
--
6056
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.077
-0.008
-9.04%
3.85
6.25M
326.26K
118.62
1.53K
12.79
1.44
1.100
0.074
0.00
0.00
-33.30%
-30.93%
-27.64%
-49.18%
-62.16%
-89.95%
--
6057
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.333
-0.008
-2.35%
5.65
438.00K
110.45K
106.65
320.27
10.85
0.99
2.600
0.238
0.00
0.00
+1.93%
-20.14%
-28.75%
-35.35%
-37.77%
-57.41%
--
6058
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.210
+0.160
+1.94%
1.46
11.23K
87.44K
94.24
11.48
3.39
2.07
22.028
6.083
0.00
0.00
-8.37%
-5.63%
-16.10%
-8.98%
-46.09%
-27.42%
--
6059
Palisade Bio Inc
Palisade Bio Inc
PALI
1.820
-0.160
-8.08%
6.27
5.11M
6.85M
84.10
46.21
10.60
1.59
2.640
0.530
0.00
0.00
-5.70%
-9.00%
-6.19%
-6.67%
+4.60%
+161.12%
--
6060
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.430
0.000
0.00%
5.02
95.48K
91.64K
81.51
57.00
16.79
0.28
5.480
0.806
0.00
0.00
+2.88%
+43.00%
+12.60%
-31.25%
-51.03%
+56.46%
--
KeyAI