tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6031
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6032
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.150
+0.010
+7.37%
--
278.56K
14.79K
0.00
0.00
124.40
1.71
0.275
0.015
0.00
0.00
+36.36%
+114.90%
+275.00%
+377.71%
+337.32%
+268.55%
--
6033
Cadeler A/S
Cadeler A/S
CDLR
20.500
+0.150
+0.74%
--
171.17K
1.59M
0.00
0.00
2.50
1.24
22.610
15.370
0.00
0.00
+8.18%
+6.44%
+14.72%
+3.85%
-5.18%
-2.01%
--
6034
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6035
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.370
+0.010
+0.10%
--
2.43K
8.22K
0.00
0.00
0.77
2.08
10.705
10.130
0.00
0.00
+0.00%
+0.10%
+0.19%
-1.43%
+1.57%
--
--
6036
Churchill Capital Corp
Churchill Capital Corp
CCCXU
22.550
+2.050
+10.00%
--
229.00
2.01K
0.00
0.00
0.00
0.10
0.000
0.000
0.00
0.00
+7.89%
+10.00%
+38.51%
-13.27%
+118.09%
--
--
6037
Tst Symbols Nyse
Tst Symbols Nyse
CBO
22.900
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
5.00
--
--
0.00
0.00
--
--
--
--
-9.81%
--
--
6038
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.71
11.310
10.190
0.00
0.00
--
--
--
--
--
--
--
6039
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.210
-0.000
-0.05%
--
200.00
44.00
0.00
0.00
11.47
0.14
0.400
0.115
0.00
0.00
+16.10%
+6.33%
--
--
--
--
--
6040
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6041
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6042
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6043
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
126.530
-5.180
-3.93%
--
94.88K
12.21M
0.00
0.00
2.05
1.59
137.070
56.770
0.00
0.00
-3.99%
-1.12%
+4.80%
+20.70%
+79.78%
+98.76%
--
6044
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.920
9.990
0.00
0.00
--
+0.29%
--
+1.38%
--
--
--
6045
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.151
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.13
18.49
0.180
0.120
0.00
0.00
--
--
+4.28%
--
--
--
+0.13%
6046
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.700
+0.060
+0.44%
--
1.67K
15.27K
0.00
0.00
5.57
0.23
67.010
12.150
0.00
0.00
-4.79%
-2.84%
-2.84%
+2.16%
--
--
--
6047
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6048
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6049
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.010
0.000
0.00%
--
1.90K
16.06K
0.00
0.00
0.00
0.56
10.020
9.980
0.00
0.00
+0.00%
+0.00%
+0.10%
--
--
--
--
6050
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6051
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.850
+0.340
+2.95%
--
6.35K
54.45K
0.00
0.00
9.55
3.28
12.000
10.510
0.00
0.00
+2.60%
-2.31%
--
+11.69%
--
--
--
6052
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.490
+0.120
+8.76%
--
1.00
1.00
0.00
0.00
0.00
0.00
2.790
0.860
0.00
0.00
--
+0.68%
--
+6.43%
-23.59%
--
--
6053
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.800
+0.030
+0.18%
--
3.09K
29.75K
0.00
0.00
0.95
0.35
18.413
15.100
0.00
0.00
+1.27%
-0.77%
+1.51%
+0.00%
+0.72%
-5.41%
--
6054
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
16.940
-0.070
-0.41%
--
7.97K
104.43K
0.00
0.00
1.52
1.16
19.300
15.680
0.00
0.00
-0.06%
-0.65%
-0.53%
-2.19%
-0.53%
-3.15%
--
6055
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.840
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
11.720
9.900
0.00
0.00
--
+0.00%
+0.00%
--
+1.40%
--
--
6056
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.360
+0.010
+2.86%
--
427.00
102.00
0.00
0.00
0.00
0.40
0.452
0.180
0.00
0.00
+2.89%
--
+0.00%
+12.50%
+20.00%
+56.66%
--
6057
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.020
-0.010
-0.10%
--
511.74K
5.04M
0.00
0.00
0.09
1.05
10.260
10.000
0.00
0.00
+0.00%
+0.10%
-0.30%
--
--
--
--
6058
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.810
0.00
0.00
--
--
--
--
--
--
--
6059
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.263
+0.015
+5.85%
--
1.12K
293.00
0.00
0.00
0.00
0.12
0.423
0.110
0.00
0.00
+5.85%
+45.83%
+74.88%
--
--
+33.93%
--
6060
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
12.000
+0.450
+3.90%
--
135.00
12.00
0.00
0.00
0.00
0.43
13.970
10.030
0.00
0.00
--
--
+1.69%
--
--
--
--
KeyAI