tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5941
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.805
-0.038
-4.51%
5.18
290.24K
163.59K
24.15K
30.00K
7.12
0.97
2.480
0.630
0.00
0.00
-6.38%
+11.96%
-16.34%
-6.70%
-44.48%
-14.36%
--
5942
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.490
+0.170
+5.12%
6.35
570.45K
1.28M
23.07K
6.61K
5.72
1.20
6.025
1.950
0.00
0.00
+8.05%
+31.70%
-16.31%
-37.79%
-16.90%
+60.09%
--
5943
Myomo Inc
Myomo Inc
MYO
0.690
-0.019
-2.71%
6.44
134.63K
67.68K
22.98K
33.31K
3.51
0.61
4.988
0.605
0.00
0.00
-1.77%
-0.98%
-0.96%
-26.05%
-33.01%
-84.42%
--
5944
Akanda Corp
Akanda Corp
AKAN
0.626
-0.037
-5.58%
--
91.17K
41.62K
22.62K
36.13K
4.46
1.03
46.450
0.510
0.00
0.00
-12.81%
+5.30%
-23.75%
-61.36%
-94.53%
-81.79%
--
5945
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.529
-0.013
-2.45%
6.20
16.81K
6.48K
21.62K
40.89K
5.51
0.31
3.290
0.490
0.00
0.00
-3.70%
-16.40%
-17.05%
-15.10%
-48.17%
-77.79%
--
5946
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5947
C3is Inc
C3is Inc
CISS
0.819
+0.023
+2.89%
3.44
100.66K
44.62K
20.05K
24.49K
7.11
1.12
118.798
0.750
0.00
0.00
-0.23%
+2.32%
-26.91%
-70.30%
-98.14%
-75.12%
--
5948
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.361
-0.012
-3.11%
5.86
2.12M
541.46K
18.77K
51.99K
6.34
0.91
0.900
0.290
0.00
0.00
-3.42%
+9.43%
-4.80%
-20.59%
-30.58%
-12.80%
--
5949
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.710
-0.010
-0.58%
--
111.99K
123.34K
18.75K
10.96K
15.11
1.46
2750.000
1.290
0.00
0.00
--
--
--
--
--
--
--
5950
Precipio Inc
Precipio Inc
PRPO
27.250
-0.570
-2.05%
4.65
52.38K
691.93K
18.08K
663.39
2.11
0.11
29.530
5.090
0.00
0.00
+9.96%
+3.35%
+3.74%
+10.98%
+61.71%
+413.83%
+19.63%
5951
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.130
-0.030
-2.59%
5.08
82.05K
82.89K
17.88K
15.82K
3.87
0.71
5.500
1.060
0.00
0.00
-1.74%
-2.59%
+1.80%
-27.10%
-40.53%
-75.00%
--
5952
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.060
+0.170
+5.69%
1.78
1.67K
2.81K
17.85K
5.83K
9.18
0.45
11.000
2.000
0.00
0.00
+4.44%
+12.29%
+20.38%
-26.95%
-41.49%
-13.07%
--
5953
Treasure Global Inc
Treasure Global Inc
TGL
3.660
+0.010
+0.27%
3.25
8.39K
22.14K
17.59K
4.81K
3.09
0.12
88.800
3.400
0.00
0.00
-8.96%
-6.87%
-4.69%
-46.41%
-77.44%
-90.76%
--
5954
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.280
-0.260
-5.73%
5.43
139.26K
383.61K
16.79K
3.92K
8.59
1.04
135.000
4.950
0.00
0.00
-0.93%
+14.13%
+1.42%
-11.93%
-63.88%
-90.16%
--
5955
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
1.060
-0.080
-7.02%
5.15
648.90K
519.15K
16.79K
15.84K
11.40
0.81
4.580
0.730
0.00
0.00
-9.40%
-3.64%
-33.75%
+6.00%
-51.38%
-55.46%
--
5956
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.190
-0.110
-4.78%
--
13.77K
21.09K
15.99K
7.30K
7.82
0.93
69.770
1.750
0.00
0.00
+1.39%
+2.82%
--
--
-58.52%
--
--
5957
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.710
-0.086
-10.75%
1.64
68.82K
33.56K
15.86K
22.34K
11.46
0.78
28.850
0.530
0.00
0.00
-11.26%
-6.31%
+23.55%
-43.66%
-86.35%
-96.13%
--
5958
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.280
+0.080
+6.67%
1.75
69.98K
72.84K
15.64K
12.22K
12.91
0.95
52.400
0.595
0.00
0.00
+9.40%
+57.31%
+64.10%
-47.76%
-96.66%
+34.74%
--
5959
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
3.950
-0.030
-0.75%
3.43
6.54K
4.81K
15.21K
3.85K
1.27
1.67
41.699
3.010
0.00
0.00
+4.77%
+2.60%
+6.41%
-16.05%
-72.51%
-88.55%
--
5960
cbdMD Inc
cbdMD Inc
YCBD
0.680
+0.026
+3.99%
5.95
203.04K
82.11K
14.15K
20.81K
8.90
0.73
2.560
0.470
0.00
0.00
-6.85%
-5.54%
-4.21%
-36.44%
-40.86%
-61.16%
--
5961
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.607
+0.002
+0.30%
4.59
138.74K
61.74K
14.05K
23.14K
3.07
1.04
0.929
0.520
0.00
0.00
-3.63%
-1.48%
+11.19%
-15.19%
-17.74%
+8.04%
--
5962
iBio Inc
iBio Inc
IBIO
2.160
-0.040
-1.82%
6.85
513.92K
712.51K
13.99K
6.48K
4.09
0.85
3.820
0.556
0.00
0.00
+6.40%
+22.73%
-11.84%
-13.25%
+154.12%
+80.00%
--
5963
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.130
0.000
0.00%
6.31
57.54K
54.74K
12.95K
11.46K
5.34
0.18
4.790
1.070
0.00
0.00
-3.42%
+3.67%
-14.39%
-33.53%
-55.34%
-67.62%
--
5964
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
1.790
+0.010
+0.56%
--
23.93K
38.52K
12.90K
7.21K
51.56
1.64
428.400
1.630
0.00
0.00
--
--
--
--
--
--
--
5965
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.566
+0.006
+1.00%
5.54
46.66K
19.88K
12.80K
22.61K
3.92
0.54
1.970
0.490
0.00
0.00
+2.44%
-1.26%
-12.65%
-5.46%
-22.49%
-22.15%
--
5966
Surgepays Inc
Surgepays Inc
SURG
0.670
-0.003
-0.46%
5.51
144.97K
62.16K
12.56K
18.74K
7.42
1.85
3.470
0.650
0.00
0.00
-4.39%
-9.48%
-22.80%
-66.49%
-75.45%
-70.22%
--
5967
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.090
+0.140
+7.18%
3.39
62.09K
78.80K
12.45K
5.96K
7.17
1.45
355.200
1.890
0.00
0.00
+1.46%
+5.56%
-12.55%
-61.86%
-96.54%
-69.08%
--
5968
Oragenics Inc
Oragenics Inc
OGEN
0.603
+0.000
+0.02%
6.10
20.63K
3.89K
12.24K
20.29K
6.41
0.41
9.600
0.504
0.00
0.00
+3.13%
+13.77%
-31.94%
-34.45%
-52.14%
-89.48%
--
5969
Ucommune International Ltd
Ucommune International Ltd
UK
0.543
-0.046
-7.80%
4.31
466.66K
155.22K
11.82K
21.75K
20.69
0.45
1.550
0.406
0.00
0.00
+13.47%
+20.78%
+3.13%
-23.45%
-47.74%
-50.59%
--
5970
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
KeyAI