tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5941
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
5942
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.26
0.00
12.900
10.790
0.00
0.00
--
-2.29%
--
-4.32%
+3.69%
--
--
5943
Highview Merger Corp
Highview Merger Corp
HVMCU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
11.000
10.010
0.00
0.00
-0.10%
--
--
+0.79%
--
--
+0.20%
5944
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.27
14.000
9.970
0.00
0.00
--
--
--
--
--
--
--
5945
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.315
+0.005
+1.61%
--
11.64K
3.68K
0.00
0.00
5.64
1.71
0.650
0.160
0.00
0.00
+5.00%
+5.00%
+10.53%
-26.74%
--
--
--
5946
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.203
+0.043
+27.00%
--
275.00
56.00
0.00
0.00
0.00
0.03
0.328
0.118
0.00
0.00
+27.00%
--
--
+11.65%
+23.15%
--
--
5947
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5948
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5949
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
5950
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
5951
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
5952
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
5953
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
15.830
-0.750
-4.52%
--
6.74K
88.43K
0.00
0.00
1.38
2.76
28.880
15.830
0.00
0.00
-3.53%
-2.88%
-8.76%
-14.34%
-22.63%
-35.70%
--
5954
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.100
+0.020
+0.20%
--
14.00
141.00
0.00
0.00
0.42
0.00
10.490
10.040
0.00
0.00
+0.30%
--
-0.03%
-1.66%
--
--
+0.60%
5955
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
8.800
+0.800
+10.00%
--
32.59K
190.34K
0.00
0.00
12.36
1.59
8.900
1.550
0.00
0.00
+13.84%
+21.60%
+25.71%
+148.59%
+276.87%
--
--
5956
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.76
0.04
0.160
0.100
0.00
0.00
--
-3.75%
--
--
--
--
--
5957
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.040
10.030
0.00
0.00
+0.29%
+0.29%
--
+0.29%
+2.38%
--
+0.29%
5958
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.155
-0.005
-3.13%
--
5.35K
719.00
0.00
0.00
4.31
0.61
0.250
0.100
0.00
0.00
-3.13%
--
--
-6.06%
--
--
--
5959
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
5960
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
5961
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.390
10.010
--
--
--
-0.10%
-1.07%
+0.30%
--
--
--
5962
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.313
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.450
0.260
0.00
0.00
+0.97%
+0.97%
-8.48%
--
--
--
+0.97%
5963
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.13
7.12
13.900
10.020
0.00
0.00
+4.17%
+3.88%
--
-2.74%
--
+9.24%
--
5964
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
5965
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
3.750
-0.250
-6.25%
--
11.77K
36.45K
0.00
0.00
9.25
2.69
12.402
3.500
0.00
0.00
-6.02%
-21.87%
-37.60%
-33.98%
-60.06%
--
--
5966
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
5967
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
11.270
-0.030
-0.27%
--
96.00
1.08K
0.00
0.00
0.00
0.07
12.500
10.190
0.00
0.00
+3.39%
--
--
--
--
--
--
5968
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.95
0.82
0.195
0.119
0.00
0.00
-0.15%
--
-18.69%
-27.68%
-27.68%
--
-0.15%
5969
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.74
12.600
10.020
0.00
0.00
--
--
--
--
--
--
--
5970
Fast Track Group
Fast Track Group
FTRK
0.820
-0.057
-6.51%
--
19.98K
9.54K
0.00
0.00
7.36
0.12
9.690
0.292
0.00
0.00
-16.11%
-2.38%
+0.09%
+60.75%
+30.24%
--
--
KeyAI