tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5971
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
-0.009
-5.72%
--
26.00
3.00
0.00
0.00
0.00
0.01
0.219
0.070
0.00
0.00
-3.23%
-16.67%
-21.05%
--
-6.25%
--
--
5972
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5973
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5974
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
11.850
+0.210
+1.80%
--
1.28M
9.03M
0.00
0.00
9.37
0.45
31.500
5.990
0.00
0.00
+26.20%
-19.28%
--
--
--
--
--
5975
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.450
+0.280
+2.75%
--
152.00
1.59K
0.00
0.00
0.00
0.52
10.500
10.000
0.00
0.00
+2.75%
+2.85%
+2.35%
+2.96%
+4.03%
--
--
5976
FG Merger II Corp
FG Merger II Corp
FGMCU
10.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.47
4.16
11.240
9.700
0.00
0.00
--
+1.25%
+2.03%
-3.13%
+4.25%
--
--
5977
FG Merger II Corp
FG Merger II Corp
FGMCR
0.560
+0.009
+1.63%
--
11.96K
4.29K
0.00
0.00
16.06
0.17
0.700
0.071
0.00
0.00
+24.14%
+40.00%
+41.99%
+12.00%
--
--
--
5978
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.405
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.429
0.140
0.00
0.00
+1.18%
+1.15%
+15.60%
--
+45.54%
--
+1.18%
5979
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.270
-0.010
-0.10%
--
22.86K
149.23K
0.00
0.00
0.33
0.11
10.810
10.150
0.00
0.00
+0.10%
+0.29%
-0.29%
-3.93%
--
--
--
5980
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.110
+0.010
+0.10%
--
90.41K
336.43K
0.00
0.00
0.17
1.29
10.920
10.040
0.00
0.00
+0.00%
+0.60%
+0.00%
--
--
--
--
5981
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5982
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.760
0.000
0.00%
--
5.77K
55.27K
0.00
0.00
0.09
1.30
11.000
9.970
0.00
0.00
--
+1.89%
--
--
--
--
--
5983
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5984
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.090
-0.020
-0.20%
--
894.00
9.04K
0.00
0.00
0.58
0.87
10.160
10.050
0.00
0.00
-0.39%
+0.07%
+0.30%
--
--
--
--
5985
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.020
0.000
0.00%
--
68.95K
314.61K
0.00
0.00
0.29
2.41
10.170
9.900
0.00
0.00
-0.20%
+0.10%
+0.20%
+0.20%
--
--
--
5986
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.271
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
--
--
--
-28.71%
5987
Dynamix Units
Dynamix Units
ETHMU
11.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.89
0.59
15.270
9.910
0.00
0.00
+3.67%
+0.25%
+3.77%
-4.12%
--
--
+3.67%
5988
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.210
+0.010
+5.00%
--
12.00
3.00
0.00
0.00
19.90
0.00
0.270
0.073
0.00
0.00
+16.54%
--
--
--
--
--
--
5989
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5990
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5991
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
5992
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.150
+0.000
+0.07%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.185
0.150
0.00
0.00
-0.92%
--
--
--
--
--
--
5993
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5994
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5995
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5996
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
57.860
-0.140
-0.24%
--
50.57K
2.15M
0.00
0.00
3.15
0.60
60.430
15.545
0.00
0.00
+11.46%
+8.13%
+29.64%
+92.61%
--
--
--
5997
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.020
0.00
0.00
--
--
--
--
+3.43%
--
--
5998
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.190
10.030
0.00
0.00
--
+0.50%
+0.40%
--
--
--
--
5999
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6000
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
KeyAI