tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Chemikalien

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Lebensmittel- und Arzneimittelhandel

+1.05%
Performance Food Group Co+2.82%
Vital Farms Inc+2.79%
Amcon Distributing Co+2.31%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.61%
E-Home Household Service Holdings Ltd+6.14%
AXIL Brands Inc+4.21%
Regis Corp+4.17%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5821
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.794
+0.058
+7.93%
--
404.43K
229.34K
870.20K
1.10M
8.17
0.19
61.500
0.561
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5822
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.850
-0.025
-0.51%
--
124.18K
463.55K
858.34K
176.98K
12.20
0.59
36.770
1.380
0.00
0.00
-15.51%
-15.06%
-35.93%
-67.28%
+130.95%
-11.82%
--
5823
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5824
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.720
+0.060
+1.64%
1.75
13.32K
26.28K
855.40K
229.95K
4.64
0.54
737.000
3.126
0.00
0.00
-2.91%
-7.92%
-21.52%
-39.12%
-90.86%
-98.66%
--
5825
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.485
-0.010
-1.98%
5.72
313.97K
103.54K
847.52K
1.75M
8.00
0.52
16.900
0.440
0.00
0.00
-3.98%
-7.58%
-81.76%
-91.73%
-90.90%
-96.38%
--
5826
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5827
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5828
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
5.250
-0.140
-2.60%
3.46
28.18K
111.60K
786.47K
149.80K
12.05
0.71
68.249
3.010
0.00
0.00
-11.02%
-35.42%
-30.28%
-60.94%
-72.87%
-89.71%
--
5829
Scisparc Ltd
Scisparc Ltd
SPRC
1.460
-0.050
-3.31%
2.43
91.34K
82.69K
780.52K
534.61K
5.29
0.78
19.089
1.250
0.00
0.00
+0.69%
-0.68%
-23.56%
-65.97%
-82.17%
-91.86%
--
5830
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5831
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5832
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.045
-0.005
-10.14%
4.90
9.47M
330.70K
753.71K
16.68M
11.92
0.76
2.610
0.041
0.00
0.00
-22.20%
-14.56%
-42.27%
-87.27%
-91.10%
-97.21%
--
5833
Inno Holdings Inc
Inno Holdings Inc
INHD
1.380
-0.180
-11.54%
5.26
328.98K
345.07K
744.54K
539.52K
13.87
0.83
474.720
1.060
0.00
0.00
+2.22%
+0.73%
+885.71%
+13.11%
-4.17%
-73.20%
--
5834
GRI Bio Inc
GRI Bio Inc
GRI
0.225
-0.059
-20.77%
4.81
5.20M
755.74K
735.46K
3.27M
30.24
1.35
13.090
0.190
0.00
0.00
-26.97%
-18.48%
-57.30%
-88.81%
-88.97%
-98.19%
--
5835
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5836
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.660
-0.050
-2.92%
--
47.23K
69.27K
696.16K
419.38K
7.60
0.57
560.000
1.300
0.00
0.00
-2.35%
-1.19%
+0.00%
-37.59%
-95.26%
-99.40%
--
5837
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
1.490
-0.040
-2.61%
--
275.60K
282.73K
681.52K
457.40K
31.37
2.46
33.524
1.120
0.00
0.00
-18.58%
-25.50%
-76.27%
-88.87%
-84.71%
-94.79%
--
5838
Movano Inc
Movano Inc
MOVE
7.490
+0.328
+4.58%
4.42
8.37K
49.70K
625.35K
83.49K
4.60
0.28
58.756
4.670
0.00
0.00
-9.43%
-7.93%
-16.87%
+4.17%
+1.03%
-87.06%
--
5839
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5840
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5841
Fly-E Group Inc
Fly-E Group Inc
FLYE
7.150
-0.500
-6.54%
4.64
43.22K
127.57K
583.57K
81.62K
10.00
1.23
161.800
3.830
0.00
0.00
-9.26%
+17.60%
-9.61%
-30.98%
-92.93%
-87.88%
--
5842
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
0.852
-0.050
-5.50%
3.02
77.10K
51.54K
577.77K
677.98K
14.41
0.28
244.800
0.710
0.00
0.00
-15.62%
+1.74%
-40.41%
-85.87%
-96.92%
-99.41%
--
5843
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.660
-0.050
-6.99%
2.55
47.65K
21.87K
518.49K
785.35K
7.36
0.33
10.250
0.506
0.00
0.00
+1.57%
+24.43%
-17.52%
-68.14%
-75.37%
-90.90%
--
5844
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.020
-0.002
-10.31%
2.45
173.10M
1.99M
424.68K
21.23M
6.72
0.63
19.290
0.018
0.00
0.00
-47.09%
-76.74%
-97.80%
-99.48%
-99.64%
-98.35%
--
5845
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5846
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5847
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5848
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
0.700
-0.029
-3.91%
1.79
172.68K
81.47K
387.44K
553.49K
5.87
1.40
49.130
0.685
0.00
0.00
-12.50%
-19.88%
-48.91%
-82.37%
-89.47%
-98.30%
--
5849
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
1.270
+0.010
+0.79%
--
40.77K
40.83K
386.65K
304.45K
2.38
0.35
79.250
1.000
0.00
0.00
+3.25%
+24.51%
-5.93%
-31.35%
-89.12%
-95.90%
--
5850
Akanda Corp
Akanda Corp
AKAN
0.489
+0.019
+4.11%
--
1.43M
464.38K
356.42K
728.29K
12.67
0.93
9.290
0.416
0.00
0.00
-9.37%
+8.76%
-37.77%
-79.17%
-88.31%
-90.39%
--
KeyAI