tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5821
Icon Energy Corp
Icon Energy Corp
ICON
1.070
+0.010
+0.94%
5.45
88.35K
71.06K
214.00K
200.00K
3.30
0.58
16.750
0.784
0.35
32.71
+11.68%
+27.31%
-7.76%
-60.07%
-87.84%
-47.29%
--
5822
Supercom Ltd
Supercom Ltd
SPCB
8.450
+0.090
+1.08%
6.21
37.87K
228.67K
210.05K
24.86K
3.10
1.15
13.567
5.425
0.00
0.00
+3.68%
+9.46%
+6.02%
+5.76%
-17.48%
+38.98%
--
5823
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.250
-0.410
-8.82%
--
66.38K
201.60K
209.17K
49.22K
15.05
1.16
205.800
3.380
0.00
0.00
--
--
--
--
--
--
--
5824
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.060
-0.010
-0.93%
--
28.31K
26.51K
208.75K
196.93K
10.28
0.88
35.470
0.953
0.00
0.00
-2.75%
-4.50%
--
--
--
-84.50%
--
5825
Canopy Growth Corp
Canopy Growth Corp
CGC
1.050
-0.040
-3.67%
6.39
11.00M
9.99M
199.50K
190.00K
6.41
0.98
3.280
1.180
0.00
0.00
+2.94%
+17.53%
+2.94%
-13.93%
-19.85%
+11.70%
--
5826
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.435
+0.050
+3.65%
4.45
1.77K
937.00
198.08K
138.03K
3.64
0.07
4.490
0.467
0.00
0.00
-0.35%
-12.50%
-31.99%
-43.73%
-28.96%
+20.59%
--
5827
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.790
+0.070
+4.07%
4.88
11.09K
17.10K
197.80K
110.50K
6.70
1.65
6.680
1.990
0.00
0.00
-2.19%
-2.72%
+19.33%
-26.94%
-34.43%
-50.28%
--
5828
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.250
-0.180
-12.59%
6.48
595.18K
508.58K
197.70K
158.16K
17.83
0.39
2.670
0.859
0.00
0.00
-16.67%
+21.36%
+21.36%
+7.76%
+16.82%
-2.34%
--
5829
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.516
-0.024
-4.43%
4.13
353.77K
117.79K
194.41K
376.98K
8.33
0.89
2.115
0.500
0.00
0.00
-10.93%
-35.99%
-49.93%
-50.65%
-63.16%
-35.60%
--
5830
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5831
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.441
-0.031
-6.57%
3.36
1.31M
385.11K
183.79K
416.67K
9.95
1.17
12.510
0.440
0.00
0.00
-15.17%
-16.77%
-37.43%
-56.33%
-84.63%
-95.38%
--
5832
Creative Realities Inc
Creative Realities Inc
CREX
3.460
-0.010
-0.29%
6.31
17.53K
58.47K
177.91K
51.42K
6.68
1.07
4.000
1.280
0.00
0.00
+0.58%
+4.53%
-4.95%
+10.54%
+23.57%
+143.66%
--
5833
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.254
-0.045
-15.10%
3.92
4.20M
655.78K
177.52K
700.00K
17.94
0.41
9.300
0.208
0.00
0.00
+8.65%
-20.75%
-33.60%
-83.64%
-89.43%
-91.19%
--
5834
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.480
+0.005
+1.12%
7.62
37.93K
13.44K
170.10K
354.37K
8.42
0.14
0.950
0.380
0.00
0.00
+6.57%
-13.20%
-22.71%
-29.82%
-32.40%
+17.94%
--
5835
BioCardia Inc
BioCardia Inc
BCDA
1.180
+0.010
+0.85%
6.11
9.02K
7.07K
167.74K
142.16K
3.24
0.14
3.200
1.000
0.00
0.00
+0.00%
+1.72%
-6.35%
-16.90%
-18.62%
-40.25%
--
5836
HeartSciences Inc
HeartSciences Inc
HSCS
2.080
-0.080
-3.70%
4.89
14.36K
23.21K
167.28K
80.42K
13.42
1.47
6.470
2.010
0.00
0.00
-7.96%
-7.56%
-19.00%
-34.18%
-37.54%
-39.71%
--
5837
Boxlight Corp
Boxlight Corp
BOXL
1.120
0.000
0.00%
5.30
121.19K
112.48K
165.11K
147.42K
4.46
0.36
60.900
0.950
0.00
0.00
-14.50%
-7.44%
-13.85%
-21.13%
-89.45%
-12.34%
--
5838
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.653
-0.019
-2.81%
4.56
53.27K
30.72K
162.55K
248.89K
7.51
0.77
1.510
0.630
0.00
0.00
-7.65%
-7.75%
-5.38%
-28.62%
-32.62%
-46.90%
--
5839
NUBURU Inc
NUBURU Inc
BURU
0.193
-0.017
-8.28%
4.08
39.84M
5.40M
162.05K
839.64K
14.46
1.06
4.242
0.153
0.00
0.00
+9.78%
+10.48%
-15.31%
-79.60%
-88.72%
-77.75%
--
5840
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5841
XChange TEC.INC
XChange TEC.INC
XHG
0.860
+0.025
+2.96%
3.46
3.55K
2.40K
160.30K
186.42K
1.16
0.94
7.800
0.650
0.00
0.00
-4.35%
-5.51%
+4.75%
+1.19%
-20.38%
-78.34%
--
5842
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.934
+0.001
+0.09%
3.63
9.21K
5.53K
158.89K
170.10K
2.59
0.60
2.950
0.600
0.00
0.00
+2.32%
+5.55%
-0.31%
-11.88%
-43.04%
+45.95%
--
5843
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.390
+0.150
+2.07%
6.79
47.01K
279.00K
156.70K
21.20K
3.03
0.70
11.780
6.570
0.00
0.00
+3.79%
+9.00%
-2.18%
-3.90%
-10.96%
-1.73%
--
5844
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.457
-0.036
-7.25%
3.64
405.89K
92.24K
152.33K
333.33K
13.39
0.17
5.250
0.420
0.00
0.00
-20.52%
-8.96%
-33.77%
-59.20%
-79.60%
-87.72%
--
5845
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
5846
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.710
-0.014
-1.93%
5.64
1.67M
768.55K
149.24K
210.20K
9.12
0.86
5.140
0.415
0.00
0.00
+0.00%
+15.24%
-9.25%
-58.24%
-83.94%
+29.09%
--
5847
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.950
0.000
0.00%
2.81
18.04K
29.63K
146.64K
75.20K
7.43
0.66
20.500
2.290
0.00
0.00
-9.30%
-4.88%
--
--
--
-58.86%
--
5848
RDGT
RDGT
RDGT
2.520
-0.440
-14.86%
4.65
427.04K
626.38K
142.16K
56.41K
13.51
0.12
760.500
2.440
0.00
0.00
-8.20%
-61.56%
-99.24%
-99.39%
-98.96%
-98.35%
--
5849
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.946
-0.074
-7.25%
--
40.04K
21.63K
135.60K
143.33K
8.82
0.51
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5850
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.257
+0.000
+0.08%
5.62
1.18M
196.70K
134.99K
525.24K
16.39
0.10
1.990
0.238
0.00
0.00
-4.81%
+0.23%
-28.47%
-67.02%
-79.92%
-82.42%
--
KeyAI