tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5881
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5882
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.679
-0.019
-2.72%
2.96
1.05M
488.28K
17.97K
26.45K
9.99
2.02
1385.000
0.650
0.00
0.00
-10.45%
-20.48%
-35.30%
-82.45%
-97.57%
-99.94%
--
5883
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
23.110
-5.050
-17.93%
0.50
1.96M
31.76M
14.37K
622.00
17.54
0.35
34234.796
3.120
0.00
0.00
+32.44%
-80.15%
-89.15%
-77.91%
-96.92%
-99.88%
--
5884
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5885
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
2.180
-0.180
-7.63%
2.09
250.37K
399.41K
3.18K
1.46K
10.16
0.24
60000.000
1.850
0.00
0.00
+0.46%
+7827.27%
+1196.85%
-62.22%
-97.21%
-99.48%
--
5886
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5887
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5888
Aditxt Inc
Aditxt Inc
ADTX
0.790
-0.046
-5.49%
2.49
298.30K
146.10K
356.29
451.00
12.86
1.22
5867.525
0.760
0.00
0.00
-16.98%
-29.46%
-66.67%
-98.62%
-99.44%
-99.98%
--
5889
XChange TEC.INC
XChange TEC.INC
XHG
0.901
+0.010
+1.18%
3.46
8.63K
2.25K
180.24
200.00
4.91
1.42
46.000
0.812
0.00
0.00
+0.13%
-8.05%
-7.09%
-20.25%
-31.73%
-95.98%
--
5890
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5891
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5892
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
48.600
+0.390
+0.81%
--
228.14K
10.95M
0.00
0.00
1.28
3.21
52.050
41.220
0.00
0.00
-1.16%
-0.16%
-1.12%
-5.94%
+1.17%
+12.06%
--
5893
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
51.340
+0.020
+0.04%
--
374.42K
19.28M
0.00
0.00
1.16
3.48
55.490
43.955
0.00
0.00
-1.46%
-0.52%
-1.57%
-5.78%
+0.21%
+10.60%
--
5894
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5895
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
0.51
0.000
0.000
0.00
0.00
-0.09%
-0.10%
-0.03%
--
--
--
--
5896
Masonglory Ltd
Masonglory Ltd
MSGY
2.860
-0.010
-0.35%
--
1.10M
1.50M
0.00
0.00
10.08
2.22
22.200
0.830
0.00
0.00
+8.75%
+6.72%
+4.76%
+72.29%
-64.91%
--
--
5897
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.321
+0.021
+7.00%
--
107.00
33.00
0.00
0.00
0.00
0.00
0.700
0.142
0.00
0.00
+33.47%
+28.40%
+7.00%
-28.82%
+33.75%
--
--
5898
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.150
+0.010
+7.14%
--
2.00
0.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+36.24%
+0.07%
--
-16.67%
--
--
--
5899
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.290
-0.070
-0.68%
--
939.00
7.69K
0.00
0.00
0.77
0.08
12.500
8.400
0.00
0.00
+0.10%
+0.39%
-0.18%
-6.62%
-7.55%
--
--
5900
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.200
0.000
0.00%
--
671.00
1.23K
0.00
0.00
0.58
0.21
10.500
9.995
0.00
0.00
+0.29%
+0.00%
--
-0.78%
--
--
--
5901
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.41
16.780
10.120
0.00
0.00
--
--
+1.76%
-0.54%
-8.23%
+8.70%
+8.48%
5902
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5903
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5904
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
10.500
10.000
0.00
0.00
--
-0.10%
-0.49%
+1.39%
--
--
--
5905
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5906
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
5907
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.520
0.000
0.00%
--
5.33K
43.74K
0.00
0.00
0.09
2.92
10.540
9.950
0.00
0.00
+0.19%
+0.38%
--
--
--
+5.62%
--
5908
Lake Superior Acquisition Units
Lake Superior Acquisition Units
LKSPU
10.220
+0.040
+0.39%
--
32.61K
333.31K
0.00
0.00
0.00
3.09
10.326
10.000
0.00
0.00
+0.39%
--
--
+1.99%
--
--
--
5909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSPR
1.900
0.000
0.00%
--
54.00
97.00
0.00
0.00
0.00
0.04
4.080
1.000
0.00
0.00
+3.26%
+11.76%
--
--
--
--
--
5910
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
KeyAI