tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5761
XWELL Inc
XWELL Inc
XWEL
0.409
+0.030
+7.94%
--
581.87K
159.76K
2.36M
5.77M
22.72
0.94
1.418
0.255
0.00
0.00
+31.89%
+21.98%
-8.44%
-51.94%
-65.04%
-65.34%
--
5762
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
3.000
+0.180
+6.38%
1.70
163.38K
318.27K
2.32M
773.52K
18.79
0.13
1176.000
2.630
0.00
0.00
-53.60%
+3549.64%
+1886.75%
+115.81%
+88.68%
-2.22%
--
5763
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.390
+0.035
+9.77%
2.94
182.97K
37.25K
2.31M
5.91M
9.52
0.46
1580.000
118.500
0.00
0.00
-10.93%
-18.71%
-20.55%
-36.03%
-77.83%
-79.13%
--
5764
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.670
+0.500
+42.73%
1.78
11.20M
9.97M
2.30M
1.38M
64.09
3.30
312.800
1.030
0.00
0.00
+39.17%
-2.34%
-8.24%
-83.01%
+81.98%
-48.62%
--
5765
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.470
+0.100
+7.30%
5.80
23.42K
24.26K
2.29M
1.56M
11.34
0.78
28.600
1.150
0.00
0.00
-9.82%
-17.88%
+3.52%
-25.00%
-84.94%
-81.85%
--
5766
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.290
+0.240
+22.86%
3.78
344.97K
318.94K
2.28M
1.77M
39.99
2.30
20.550
0.970
0.00
0.00
-11.03%
-28.73%
-37.07%
-66.14%
-65.32%
-92.12%
--
5767
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.220
+0.001
+0.25%
4.91
2.37M
280.45K
2.27M
10.30M
14.40
0.98
1.750
0.165
0.00
0.00
+23.60%
+9.56%
+2.42%
-20.23%
-50.00%
-84.62%
--
5768
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.620
+0.100
+2.84%
--
99.75K
281.10K
2.25M
622.25K
7.10
0.63
28.107
3.250
0.00
0.00
-6.70%
-13.81%
+1.69%
-34.18%
-49.59%
-79.05%
--
5769
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.980
0.000
0.00%
1.78
7.49K
22.09K
2.24M
563.34K
3.51
0.31
13.952
2.510
0.00
0.00
-9.75%
-2.93%
-7.66%
+10.56%
+16.43%
-43.79%
--
5770
SmartKem Inc
SmartKem Inc
SMTK
0.396
-0.108
-21.37%
4.05
33.72M
9.20M
2.22M
5.61M
47.59
4.60
3.900
0.320
0.00
0.00
-43.17%
-47.16%
-64.30%
-76.73%
-44.57%
-85.69%
--
5771
Genprex Inc
Genprex Inc
GNPX
2.200
+0.240
+12.24%
3.95
283.08K
503.43K
2.21M
1.00M
10.45
0.56
55.000
1.710
0.00
0.00
-11.65%
-9.47%
+0.00%
-45.68%
-76.95%
-91.07%
--
5772
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.635
-0.008
-1.29%
2.75
32.09K
9.76K
2.18M
3.43M
9.31
0.90
3.170
0.500
0.00
0.00
-13.29%
-29.64%
+7.76%
-24.24%
-34.26%
-50.02%
--
5773
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5774
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5775
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5776
Venus Concept Inc
Venus Concept Inc
VERO
1.140
-0.040
-3.39%
4.38
560.44K
479.56K
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5777
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
4.780
+0.660
+16.02%
2.03
224.87K
696.16K
2.10M
439.89K
26.45
1.22
49.250
3.265
0.00
0.00
+9.38%
+6.83%
-39.87%
-50.47%
+57.76%
+16.61%
--
5778
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.400
-0.002
-0.40%
4.26
153.42K
34.62K
2.09M
5.21M
11.90
0.13
1.970
0.520
0.00
0.00
-18.29%
-25.16%
-31.56%
-31.79%
-49.95%
-56.37%
--
5779
LivePerson Inc
LivePerson Inc
LPSN
3.030
+0.160
+5.57%
5.68
69.35K
144.97K
2.08M
686.91K
7.31
0.49
22.125
2.820
0.00
0.00
+0.66%
-4.72%
-21.09%
-49.50%
-80.00%
-85.04%
--
5780
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.894
+0.047
+5.50%
2.30
228.42K
134.47K
2.05M
2.29M
10.89
1.04
11.400
0.825
0.00
0.00
-5.89%
-12.35%
-24.24%
-56.18%
-20.88%
-71.84%
--
5781
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.457
+0.026
+6.11%
4.23
274.34K
53.22K
2.04M
4.46M
17.76
0.44
3.550
0.431
0.00
0.00
-51.84%
-39.99%
-51.57%
-45.69%
-74.25%
-84.77%
--
5782
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5783
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.020
-0.030
-2.86%
1.35
166.04K
80.47K
2.02M
1.98M
5.71
0.78
5.250
0.980
0.00
0.00
-11.30%
-19.69%
-26.62%
-45.45%
-63.18%
-64.08%
--
5784
urban-gro Inc
urban-gro Inc
UGRO
0.154
+0.017
+12.16%
4.27
1.24M
142.42K
2.02M
13.11M
17.98
1.18
0.000
0.000
0.00
0.00
+13.24%
-16.76%
-45.96%
-47.40%
-59.95%
-79.74%
--
5785
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.630
+0.060
+3.82%
4.53
582.09K
623.03K
2.01M
1.24M
8.91
2.35
19.750
1.260
0.00
0.00
-8.94%
-26.58%
-15.54%
-35.57%
-50.30%
-90.74%
--
5786
Scworx Corp
Scworx Corp
WORX
0.171
+0.010
+5.94%
4.04
428.38K
45.78K
2.00M
11.65M
9.22
0.60
1.450
0.161
0.00
0.00
-4.89%
-14.87%
-12.21%
-44.00%
-43.57%
-86.30%
--
5787
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5788
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5789
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5790
Onconetix Inc
Onconetix Inc
ONCO
1.170
-0.050
-4.10%
3.40
74.80K
70.12K
1.83M
1.56M
12.29
1.22
56.695
1.151
0.00
0.00
-17.02%
-19.31%
-31.98%
-57.14%
-60.34%
-97.76%
--
KeyAI