tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5761
Interactive Strength Inc
Interactive Strength Inc
TRNR
1.005
-0.065
-6.07%
5.24
85.81K
71.03K
2.09M
2.08M
8.87
0.55
39.600
0.831
0.00
0.00
+7.81%
-29.72%
-45.38%
-68.89%
-84.70%
-96.18%
--
5762
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5763
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.589
+0.049
+9.07%
2.75
35.13K
13.77K
2.02M
3.43M
7.38
1.03
3.170
0.500
0.00
0.00
+1.55%
-4.07%
-28.06%
-43.37%
-57.32%
-56.37%
--
5764
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.340
0.000
0.00%
4.13
14.60K
24.29K
2.00M
855.25K
2.56
0.46
4.241
0.080
0.00
0.00
-6.02%
-13.33%
+2086.92%
-22.26%
+40.12%
+391.91%
--
5765
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5766
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
0.463
-0.028
-5.70%
4.71
2.69M
622.64K
1.96M
4.22M
9.08
0.03
14.000
0.332
0.00
0.00
+20.10%
+6.51%
-59.02%
-69.13%
-74.58%
-95.94%
--
5767
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.492
+0.012
+2.50%
3.36
5.61M
1.15M
1.94M
3.95M
12.66
5.49
7.240
0.331
0.00
0.00
+6.54%
-54.43%
-61.55%
-72.66%
-75.14%
-80.77%
--
5768
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.510
-0.020
-1.31%
--
20.38K
21.57K
1.93M
1.28M
3.16
0.40
2198.400
1.240
0.00
0.00
+7.86%
+5.59%
-16.57%
-63.88%
-91.26%
-99.86%
--
5769
Jet.AI Inc
Jet.AI Inc
JTAI
0.550
-0.174
-24.06%
4.66
14.99M
5.07M
1.93M
3.50M
22.83
0.22
11.770
0.523
0.00
0.00
-13.60%
-24.51%
-64.74%
-82.08%
-86.18%
-84.37%
--
5770
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5771
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5772
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.880
-0.020
-2.22%
5.64
460.02K
242.20K
1.84M
2.09M
18.88
1.49
34.495
0.634
0.00
0.00
+20.12%
+10.62%
-20.00%
-61.90%
-86.98%
-96.56%
--
5773
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.750
-0.033
-4.21%
3.63
34.40K
11.91K
1.82M
2.42M
8.31
0.88
10.800
0.675
0.00
0.00
+0.00%
-21.98%
-43.61%
-65.75%
-65.91%
-90.27%
--
5774
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
2.080
-0.060
-2.80%
3.78
60.53K
109.67K
1.76M
844.46K
6.53
0.52
23.700
1.580
0.00
0.00
-5.45%
+11.83%
-24.36%
-51.85%
-70.16%
-84.93%
--
5775
Ucommune International Ltd
Ucommune International Ltd
UK
0.785
-0.003
-0.36%
4.16
55.77K
19.31K
1.72M
2.19M
7.31
1.72
1.550
0.625
0.00
0.00
+9.00%
-1.91%
-20.49%
-25.03%
-31.77%
-32.18%
--
5776
PainReform Ltd
PainReform Ltd
PRFX
0.850
+0.000
+0.06%
1.59
330.64K
191.91K
1.71M
2.01M
14.11
2.43
6.650
0.611
0.00
0.00
+25.46%
+2.72%
-17.48%
-37.04%
-43.33%
-70.07%
--
5777
Azitra Inc
Azitra Inc
AZTR
0.290
-0.014
-4.57%
5.29
464.44K
70.94K
1.63M
5.60M
8.22
1.41
4.329
0.260
0.00
0.00
+2.22%
-3.65%
-20.55%
-58.92%
-81.07%
-92.43%
--
5778
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.140
-0.002
-1.48%
--
1.21M
121.78K
1.62M
11.58M
3.86
0.94
2.610
0.120
0.00
0.00
+0.07%
+7.52%
-24.72%
-88.23%
-87.26%
-91.76%
--
5779
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5780
Farmmi Inc
Farmmi Inc
FAMI
1.210
-0.080
-6.20%
0.74
11.92K
8.19K
1.59M
1.32M
6.96
2.51
7.073
1.210
0.00
0.00
-11.11%
-15.38%
-19.07%
-36.32%
-37.95%
-67.90%
--
5781
WBUY
WBUY
WBUY
1.320
-0.100
-7.04%
2.33
123.42K
97.92K
1.58M
1.20M
14.78
1.75
28.849
1.270
0.00
0.00
-18.52%
-15.92%
-33.33%
-51.29%
-82.31%
--
--
5782
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5783
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5784
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
2.330
+0.270
+13.11%
2.74
11.34M
17.15M
1.57M
673.37K
40.77
4.43
150.000
1.380
0.00
0.00
+6.39%
+7.37%
+6653.62%
+299.31%
+167.54%
+76.52%
--
5785
Boxlight Corp
Boxlight Corp
BOXL
1.700
+0.060
+3.66%
5.55
775.74K
1.11M
1.56M
918.72K
19.51
2.38
60.900
1.510
0.00
0.00
+3.66%
-22.37%
+95.40%
-10.05%
-24.11%
-58.12%
--
5786
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5787
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5788
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5789
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5790
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
0.800
+0.032
+4.14%
--
307.13K
138.43K
1.50M
1.87M
7.41
1.01
17.933
0.662
0.00
0.00
+10.25%
-13.98%
-48.39%
-77.40%
-88.97%
-95.01%
--
KeyAI