tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5761
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.100
0.000
0.00%
6.41
971.07K
1.97M
417.96K
134.83K
3.70
0.82
4.600
1.350
0.00
0.00
+0.32%
+9.54%
+15.24%
+52.71%
-9.88%
+5.44%
--
5762
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.080
-0.040
-3.57%
5.68
110.47K
99.48K
416.73K
385.86K
7.14
1.34
4.970
0.950
0.00
0.00
+0.00%
+0.00%
-3.57%
-31.65%
-40.66%
-54.04%
--
5763
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.620
+0.070
+2.75%
6.12
55.16K
104.72K
415.53K
158.60K
5.00
0.76
28.610
1.790
0.00
0.00
+12.93%
+7.38%
+28.43%
-36.71%
-79.45%
-86.90%
--
5764
Astrotech Corp
Astrotech Corp
ASTC
3.390
-0.430
-11.26%
4.41
123.23K
274.56K
412.94K
121.81K
15.96
0.54
8.010
1.915
0.00
0.00
+0.59%
+43.04%
+48.03%
-7.63%
-11.95%
-43.50%
--
5765
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5766
Biofrontera Inc
Biofrontera Inc
BFRI
1.030
-0.010
-0.96%
6.02
69.56K
65.01K
412.00K
400.00K
3.84
0.84
1.190
0.536
0.00
0.00
+4.04%
+25.76%
+18.45%
+27.19%
+7.29%
+22.62%
--
5767
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
1.570
+0.010
+0.64%
3.54
48.10K
59.11K
410.60K
261.53K
3.20
0.40
30.250
1.540
0.00
0.00
-10.29%
-4.27%
-19.90%
+603.09%
+336.23%
+121.13%
--
5768
Inno Holdings Inc
Inno Holdings Inc
INHD
0.196
+0.005
+2.73%
4.69
17.75M
2.21M
406.73K
2.08M
11.42
0.29
474.720
0.173
0.00
0.00
-61.11%
-80.59%
-82.81%
-85.69%
-99.28%
-96.30%
--
5769
NextNRG Inc
NextNRG Inc
NXXT
0.323
-0.043
-11.77%
5.28
1.76M
442.22K
403.88K
1.25M
15.51
1.65
3.590
0.350
0.00
0.00
-19.75%
-22.78%
-37.87%
-71.90%
-85.83%
-89.54%
--
5770
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5771
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.080
-0.050
-4.39%
6.33
74.42K
41.72K
401.58K
371.83K
6.14
0.44
1.945
0.952
0.00
0.00
-0.92%
+4.85%
-2.70%
-18.80%
-26.03%
-16.92%
--
5772
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.380
-0.020
-4.90%
--
136.80K
24.71K
401.56K
1.06M
14.22
1.22
2.820
0.342
0.00
0.00
-2.49%
-5.09%
-10.52%
-28.23%
-66.35%
-77.44%
--
5773
Curis Inc
Curis Inc
CRIS
0.500
-0.010
-1.98%
5.93
1.86M
643.58K
393.33K
786.81K
5.56
2.03
3.130
0.490
0.00
0.00
-6.21%
-10.01%
-47.38%
-44.73%
-67.54%
-57.27%
--
5774
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.340
0.000
0.00%
3.71
472.17K
110.93K
392.47K
1.15M
5.88
0.70
2.875
0.162
0.00
0.00
-11.46%
-30.23%
-11.48%
-50.36%
-85.77%
-78.27%
--
5775
Cineverse Corp
Cineverse Corp
CNVS
2.360
-0.060
-2.48%
6.28
168.62K
266.99K
386.95K
163.96K
4.54
0.86
7.390
1.770
0.00
0.00
-2.48%
-1.67%
-9.23%
+14.56%
-25.55%
-8.53%
--
5776
Integra Resources Corp
Integra Resources Corp
ITRG
3.000
+0.005
+0.17%
6.46
1.93M
3.31M
380.52K
126.84K
4.01
0.85
6.600
1.900
0.00
0.00
+3.45%
+17.19%
-6.54%
-29.25%
-1.64%
+93.55%
--
5777
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.790
+0.070
+1.48%
--
783.95K
1.94M
377.73K
78.86K
2.43
0.85
44.090
3.185
0.00
0.00
--
+20.65%
+9.11%
-3.23%
-28.08%
--
--
5778
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.204
+0.002
+0.95%
4.81
328.37K
39.31K
376.58K
1.85M
7.93
0.32
1.000
0.151
0.00
0.00
+12.64%
+14.22%
+7.42%
-10.13%
-22.70%
-18.40%
--
5779
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
30.790
+0.130
+0.42%
--
326.41K
6.79M
364.03K
11.82K
15.13
1.40
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5780
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
1.710
+0.390
+29.55%
3.54
7.49M
10.11M
363.56K
212.61K
49.99
0.36
4.970
0.670
0.00
0.00
+61.32%
+15.54%
-24.67%
-43.93%
-51.83%
-44.84%
--
5781
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.525
+0.255
+7.80%
5.65
111.31K
248.61K
356.04K
101.00K
13.08
0.55
52.000
2.850
0.00
0.00
-1.54%
-26.10%
+42.14%
-49.71%
-75.11%
-49.21%
--
5782
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.340
+0.090
+6.92%
0.57
8.82K
6.90K
355.10K
265.00K
5.38
0.24
17.238
1.160
0.00
0.00
+8.06%
+6.76%
+1.92%
-26.78%
-68.27%
-83.04%
--
5783
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
0.962
+0.012
+1.25%
5.47
177.09K
103.97K
342.07K
355.76K
4.73
0.36
2.100
0.660
0.00
0.00
+10.06%
-8.43%
-7.55%
-0.52%
-9.29%
+7.13%
--
5784
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.120
0.000
0.00%
5.18
0.00
0.00
337.84K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5785
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.490
+0.205
+8.97%
4.26
44.11K
58.69K
333.04K
133.75K
15.31
0.63
9.850
2.425
0.00
0.00
+7.33%
+31.36%
+24.19%
-14.43%
-54.73%
-41.41%
--
5786
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.736
+0.030
+4.29%
4.55
12.21K
4.69K
326.63K
443.73K
4.45
2.53
2.780
0.570
0.00
0.00
-0.71%
+8.25%
-1.85%
-42.49%
-62.06%
-50.26%
--
5787
HCW Biologics Inc
HCW Biologics Inc
HCWB
0.364
+0.027
+8.06%
5.81
826.95K
224.82K
324.87K
891.26K
20.04
1.44
17.800
0.250
0.00
0.00
+26.83%
-8.62%
-29.37%
-68.30%
-90.86%
-96.03%
--
5788
Volato Group Inc
Volato Group Inc
SOAR
0.286
+0.035
+14.19%
3.23
26.00M
4.13M
321.38K
1.12M
28.10
4.10
3.872
0.200
0.00
0.00
+15.57%
+8.98%
-11.74%
-52.71%
-88.01%
-84.04%
--
5789
Phunware Inc
Phunware Inc
PHUN
1.890
+0.030
+1.61%
5.52
116.85K
179.17K
320.81K
169.74K
2.15
0.87
3.880
1.560
0.00
0.00
+2.16%
+13.17%
+12.50%
-2.58%
-29.74%
-27.59%
--
5790
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.500
-0.005
-0.97%
4.04
15.11K
5.90K
320.00K
640.00K
7.90
0.76
3.090
0.480
0.00
0.00
-9.09%
-10.83%
-22.23%
-29.58%
-71.26%
-7.41%
--
KeyAI