tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5851
LQR House Inc
LQR House Inc
YHC
0.935
+0.004
+0.42%
3.59
27.43K
15.61K
134.85K
144.23K
5.73
0.87
11.140
0.525
0.00
0.00
-10.10%
-5.56%
+41.00%
-8.33%
+18.25%
-85.32%
--
5852
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.524
+0.004
+0.77%
6.35
172.52K
57.51K
134.80K
257.26K
6.02
0.95
19.701
0.506
0.00
0.00
-11.31%
-25.14%
-28.08%
-60.00%
-79.59%
--
--
5853
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.186
+0.002
+0.92%
2.31
347.95K
22.04K
133.37K
716.67K
4.01
0.05
26.500
0.160
0.00
0.00
+6.04%
-3.58%
-16.51%
-3.17%
-41.11%
-99.13%
--
5854
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5855
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.361
+0.006
+1.66%
4.40
75.09K
7.90K
126.77K
351.27K
6.19
0.79
7.120
0.295
0.00
0.00
+9.40%
-29.57%
-59.90%
-74.58%
-82.13%
-73.66%
--
5856
CEL-SCI Corp
CEL-SCI Corp
CVM
4.070
-0.170
-3.97%
6.48
21.52K
47.23K
124.83K
30.67K
6.05
0.28
13.477
1.980
0.00
0.00
-5.79%
+27.19%
+14.01%
-22.77%
-54.01%
-55.66%
--
5857
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.690
0.000
0.00%
5.74
7.64K
19.91K
124.72K
33.80K
6.09
0.69
196.800
3.220
0.00
0.00
+0.82%
-0.27%
-7.75%
-57.59%
-90.45%
-61.53%
--
5858
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.930
+0.050
+1.74%
4.37
154.36K
385.16K
124.43K
42.47K
34.02
0.27
1739.400
2.094
0.00
0.00
+2.45%
-5.85%
-55.50%
-76.52%
-90.46%
-99.82%
--
5859
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.440
-0.140
-3.91%
4.52
83.16K
191.95K
122.86K
35.71K
8.89
0.39
1352.000
3.300
0.00
0.00
-16.10%
-59.91%
-98.09%
-97.77%
-98.16%
-97.53%
--
5860
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.458
+0.108
+30.86%
--
21.15M
4.24M
120.77K
263.68K
27.82
0.59
26.600
0.405
0.00
0.00
+89.18%
+65.94%
--
--
-96.41%
--
--
5861
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.570
0.000
0.00%
--
118.25K
343.63K
120.08K
33.64K
3.36
0.48
33.560
2.500
0.00
0.00
+1.71%
--
--
--
--
--
--
5862
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.104
-0.031
-22.83%
0.85
59.95M
3.77M
118.40K
1.14M
26.38
1.43
1.340
0.100
0.00
0.00
-31.87%
-34.65%
-45.50%
-68.76%
-82.90%
-90.62%
--
5863
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.260
-0.080
-2.40%
4.44
8.10K
15.93K
117.36K
36.00K
4.18
0.79
16.900
3.250
0.50
15.33
-3.98%
-9.65%
-13.30%
-27.47%
-38.61%
-75.85%
--
5864
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5865
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
112.63K
46.93K
13.94
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5866
Tenon Medical Inc
Tenon Medical Inc
TNON
0.769
+0.029
+3.99%
5.36
97.25K
52.93K
108.08K
140.46K
6.27
1.34
2.480
0.641
0.00
0.00
+3.44%
+9.93%
-4.18%
-20.57%
-37.94%
-30.68%
--
5867
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.623
+0.052
+9.19%
--
270.37K
129.90K
107.26K
172.26K
11.85
0.46
22.500
0.470
0.00
0.00
--
--
--
--
--
--
--
5868
Westwater Resources Inc
Westwater Resources Inc
WWR
0.606
+0.003
+0.53%
5.33
712.61K
285.10K
107.05K
176.77K
4.71
1.13
3.750
0.450
0.00
0.00
-4.21%
+0.43%
-20.42%
-50.76%
-70.60%
+12.15%
--
5869
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
11.120
-0.780
-6.76%
6.50
17.79K
106.23K
106.29K
9.56K
5.02
0.21
16.340
0.900
0.00
0.00
+5.40%
+32.86%
+5.50%
+95.09%
+227.06%
+1058.33%
--
5870
Addentax Group Corp
Addentax Group Corp
ATXG
7.010
-0.190
-2.68%
4.99
49.35K
196.39K
105.15K
15.00K
13.96
0.96
27.900
3.322
0.00
0.00
+32.69%
+48.17%
+77.49%
+0.31%
-53.73%
-31.27%
--
5871
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.110
+0.260
+14.05%
6.40
123.16K
119.56K
104.86K
49.69K
17.02
1.04
19.914
1.510
0.00
0.00
+20.57%
+18.54%
+19.21%
-31.72%
-42.97%
-84.30%
--
5872
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5873
Imunon Inc
Imunon Inc
IMNN
2.920
-0.070
-2.29%
6.82
12.70K
27.68K
102.64K
35.15K
5.71
0.36
41.217
2.520
0.00
0.00
-7.01%
+7.35%
-2.34%
-20.00%
-42.63%
-73.66%
--
5874
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5875
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.565
-0.140
-8.14%
4.82
18.48K
24.87K
100.51K
64.23K
19.76
0.29
16.120
1.000
0.00
0.00
+34.91%
+30.41%
+12.67%
-43.44%
-81.01%
+18.56%
--
5876
Auddia Inc
Auddia Inc
AUUD
3.730
-0.070
-1.84%
3.88
39.23K
84.14K
99.10K
26.57K
11.05
0.62
56.133
3.310
0.00
0.00
-21.64%
-36.78%
-45.64%
-48.27%
-71.34%
-88.21%
--
5877
PainReform Ltd
PainReform Ltd
PRFX
2.650
+0.240
+9.96%
1.59
110.30K
219.93K
98.38K
37.13K
15.89
0.01
17.950
1.797
0.00
0.00
+4.74%
+27.40%
-4.68%
+220.44%
+113.71%
+27.40%
--
5878
Momentus Inc
Momentus Inc
MNTS
3.480
+0.100
+2.96%
3.11
2.09M
5.54M
95.70K
27.50K
20.11
1.28
43.554
3.110
0.00
0.00
-0.85%
-10.31%
-14.29%
-62.66%
-85.34%
+67.31%
--
5879
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.910
-0.210
-4.10%
7.38
3.28M
8.62M
94.84K
19.32K
8.00
2.07
7.540
4.000
0.00
0.00
+3.15%
+14.45%
+3.15%
-5.39%
-8.74%
+6.74%
--
5880
KALA BIO Inc
KALA BIO Inc
KALA
0.203
+0.020
+10.93%
4.98
3.33M
421.07K
94.53K
465.67K
10.81
1.64
20.600
0.145
0.00
0.00
+17.41%
+15.54%
-27.50%
-67.92%
-84.50%
-93.98%
--
KeyAI