tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%

Chemikalien

+1.25%
Syntec Optics Holdings Inc+29.89%
Origin Materials Inc+7.57%
Sasol Ltd+7.18%

Lebensmittel- und Arzneimittelhandel

+1.05%
Performance Food Group Co+2.82%
Vital Farms Inc+2.79%
Amcon Distributing Co+2.31%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5851
Cheer Holding Inc
Cheer Holding Inc
CHR
1.600
+0.020
+1.27%
5.43
122.72K
138.02K
345.14K
215.71K
10.12
0.67
141.710
1.220
0.00
0.00
+22.14%
+9.59%
+3783.50%
+1081.68%
-4.48%
-33.33%
--
5852
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
1.060
-0.130
-10.92%
--
126.88K
99.71K
316.81K
298.88K
14.67
0.58
669.000
0.809
0.00
0.00
+15.04%
+21.18%
-11.20%
-99.69%
-98.94%
-97.58%
+20.06%
5853
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.350
-0.080
-3.29%
1.75
41.83K
67.39K
316.04K
134.49K
7.74
0.47
64.800
1.743
0.00
0.00
-5.62%
+6.33%
+3177.55%
+148.31%
+107.96%
+53.59%
--
5854
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5855
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.042
-0.003
-6.94%
3.19
32.47M
949.95K
275.81K
6.63M
17.89
1.12
4.345
0.035
0.00
0.00
-16.30%
-4.15%
-21.66%
-95.67%
-94.26%
-98.92%
--
5856
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.599
-0.031
-4.87%
3.24
165.43K
48.30K
258.02K
430.54K
10.11
1.01
1907.500
0.590
0.00
0.00
-11.87%
-25.19%
-54.60%
-93.38%
-95.67%
-99.96%
--
5857
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5858
iPower Inc
iPower Inc
IPW
6.970
-0.850
-10.87%
4.43
137.35K
590.19K
243.90K
34.99K
13.23
0.93
34.650
6.610
0.00
0.00
-10.35%
-28.14%
-31.06%
-60.08%
-62.68%
-75.62%
--
5859
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.733
+0.007
+0.95%
4.88
127.56K
73.39K
227.89K
310.90K
3.62
1.22
11.196
0.702
0.00
0.00
-4.18%
-14.77%
-27.43%
-71.81%
-80.53%
-89.41%
--
5860
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.215
-0.021
-8.74%
0.60
3.47M
486.57K
222.52K
1.03M
11.24
1.41
16.320
0.209
0.00
0.00
-28.24%
+55.01%
-87.13%
-86.13%
-88.62%
-79.72%
--
5861
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.990
-0.030
-2.95%
--
37.16K
18.02K
206.08K
208.18K
5.39
0.46
40.000
0.826
0.00
0.00
-1.01%
-10.82%
-29.29%
-71.22%
-81.41%
-93.91%
--
5862
C3is Inc
C3is Inc
CISS
0.219
-0.009
-3.86%
3.45
1.64M
269.98K
202.62K
923.94K
9.20
1.90
8.280
0.200
0.00
0.00
-4.86%
+4.03%
-33.55%
-89.56%
-93.98%
-97.10%
--
5863
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.340
+0.130
+4.05%
4.45
38.78K
68.74K
188.46K
56.42K
9.50
1.04
114.840
2.521
0.00
0.00
+8.79%
+1.21%
-44.98%
-73.49%
-75.29%
-94.93%
--
5864
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5865
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.380
-0.080
-3.25%
5.75
97.47K
146.08K
181.19K
76.13K
9.40
1.41
64.000
2.329
0.00
0.00
-13.45%
-7.03%
-30.00%
-65.96%
-82.24%
-95.31%
--
5866
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
3.960
-0.120
-2.94%
4.61
22.35K
60.64K
171.04K
43.19K
5.63
0.83
75.600
3.500
0.00
0.00
-1.74%
-3.65%
-27.21%
-63.34%
-76.60%
-94.14%
--
5867
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5868
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
0.430
+0.003
+0.73%
--
151.66K
47.80K
139.70K
324.88K
9.79
0.19
299.000
0.340
0.00
0.00
+5.89%
+22.86%
-44.08%
--
--
--
--
5869
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5870
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.342
-0.059
-14.63%
3.91
2.06M
432.57K
105.31K
307.93K
24.91
0.43
200.000
0.310
0.00
0.00
-23.83%
-70.26%
+16.72%
-88.08%
-96.80%
-99.14%
--
5871
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5872
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
1.325
-0.055
-3.99%
--
114.51K
99.62K
98.92K
74.66K
6.52
0.49
364.000
1.280
0.00
0.00
-3.28%
-49.04%
-61.93%
-76.96%
-82.99%
-99.12%
--
5873
Rubico Inc
Rubico Inc
RUBI
0.840
-0.089
-9.62%
--
1.16M
544.11K
87.71K
104.41K
8.55
1.62
200.700
0.770
0.00
0.00
-15.41%
-31.15%
-53.33%
-98.61%
--
--
--
5874
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.920
0.000
0.00%
0.57
32.10K
49.66K
56.22K
29.28K
4.68
0.35
17.238
1.415
0.00
0.00
-5.88%
-1.54%
-14.29%
-59.56%
-79.38%
-85.85%
--
5875
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5876
Utime Ltd
Utime Ltd
WTO
0.731
+0.046
+6.77%
0.84
304.63K
106.69K
26.36K
36.04K
9.47
0.78
344.600
0.551
0.00
0.00
-9.70%
+15.18%
-32.90%
-99.40%
-99.37%
-99.76%
--
5877
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5878
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.320
-0.010
-3.03%
2.96
1.72M
414.94K
24.36K
76.13K
11.30
1.48
14.000
0.313
0.00
0.00
-18.45%
-25.74%
-39.44%
-81.50%
-92.54%
-93.87%
--
5879
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
2.190
-0.100
-4.37%
1.61
11.08K
17.92K
24.08K
11.00K
16.31
0.78
1968.412
1.830
0.00
0.00
+10.61%
-10.61%
-27.72%
-70.49%
-76.65%
-99.78%
--
5880
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
4.580
-0.507
-9.97%
4.04
41.59K
133.59K
21.64K
4.72K
11.20
0.78
74.250
4.254
0.00
0.00
-7.29%
-21.44%
-34.94%
-62.46%
-85.08%
-88.96%
--
KeyAI