tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5791
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.901
-0.009
-1.03%
--
127.26K
76.95K
1.49M
1.65M
10.84
0.44
15.818
0.558
0.00
0.00
+12.38%
+37.16%
-36.13%
-86.19%
-84.54%
-78.91%
--
5792
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.539
-0.013
-2.44%
4.13
160.50K
61.42K
1.47M
2.73M
6.76
0.55
15.300
0.450
0.00
0.00
+12.35%
-24.04%
-43.22%
-69.87%
-73.82%
-95.82%
--
5793
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.020
+0.010
+0.99%
3.64
23.87K
19.20K
1.45M
1.42M
4.95
0.57
6.976
0.900
0.00
0.00
+0.99%
+0.00%
-0.97%
-42.05%
-51.66%
-84.07%
--
5794
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5795
Chanson International Holding
Chanson International Holding
CHSN
2.220
-0.050
-2.20%
2.24
10.62K
20.98K
1.43M
643.41K
6.20
0.84
518.400
1.500
0.00
0.00
+2.30%
+6.22%
+3.74%
-9.02%
-76.91%
-99.50%
--
5796
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.860
-0.100
-5.10%
4.45
619.64K
797.39K
1.42M
763.38K
6.88
1.25
122.880
1.810
0.00
0.00
-9.27%
-17.33%
-51.94%
-38.41%
-95.18%
-95.02%
--
5797
Functional Brands Inc
Functional Brands Inc
MEHA
0.200
-0.021
-9.42%
--
2.04M
232.74K
1.42M
7.08M
18.65
1.45
8.000
0.180
0.00
0.00
-9.46%
-13.04%
-47.37%
--
--
--
--
5798
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.980
-0.140
-6.60%
3.65
29.41K
44.77K
1.41M
710.46K
8.49
0.34
69.798
1.680
0.00
0.00
-1.49%
-2.94%
+191.18%
+54.69%
+5.88%
-62.50%
--
5799
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.270
+0.150
+13.39%
2.30
308.39K
247.03K
1.40M
1.10M
16.07
1.44
45.600
1.110
0.00
0.00
-7.30%
+1958.35%
+933.36%
+638.37%
+693.75%
-11.81%
--
5800
Icon Energy Corp
Icon Energy Corp
ICON
3.120
-0.100
-3.11%
6.63
7.60M
12.78M
1.39M
446.10K
26.39
3.13
465.940
2.700
17.35
556.08
+376.99%
+346.29%
+321.74%
+64.21%
+4.00%
-96.23%
--
5801
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5802
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.440
-0.150
-9.43%
3.27
235.36K
234.82K
1.37M
952.87K
12.57
0.95
8.421
1.010
0.00
0.00
-16.76%
+11.63%
-51.68%
-63.54%
-62.69%
-78.27%
--
5803
Taoping Inc
Taoping Inc
TAOP
1.340
+0.030
+2.29%
4.36
17.24K
17.95K
1.34M
1.00M
4.55
0.54
20.103
1.190
0.00
0.00
-6.29%
-8.84%
-40.44%
-54.58%
-67.71%
-86.14%
--
5804
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5805
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5806
TuanChe Ltd
TuanChe Ltd
TC
8.039
+0.469
+6.20%
4.51
3.32K
22.80K
1.16M
144.80K
5.31
1.32
39.000
6.500
0.00
0.00
+6.20%
+13.39%
-50.66%
-52.60%
-46.48%
-56.78%
--
5807
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.762
-0.043
-5.38%
4.12
19.44K
13.34K
1.15M
1.51M
6.34
1.85
6.180
0.613
0.00
0.00
+1.48%
+8.32%
-38.05%
-44.78%
-67.16%
-77.72%
--
5808
La Rosa Holdings
La Rosa Holdings
LRHC
0.936
+0.156
+20.00%
4.61
81.21M
44.93M
1.15M
1.22M
40.26
5.02
43.224
0.626
0.00
0.00
+28.43%
+35.26%
-35.45%
-86.61%
-88.86%
-97.51%
--
5809
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
4.020
+0.040
+1.01%
4.59
10.10K
27.49K
1.11M
277.24K
12.30
1.65
12.700
3.370
0.00
0.00
+7.77%
+6.35%
-9.66%
-25.83%
-51.30%
-28.61%
--
5810
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
0.662
+0.010
+1.58%
3.33
282.38K
129.82K
1.09M
1.64M
17.90
2.59
10.200
0.627
0.00
0.00
-0.15%
-5.43%
-38.13%
-80.18%
-57.56%
-81.86%
--
5811
Super League Enterprise Inc
Super League Enterprise Inc
SLE
0.665
-0.021
-3.10%
5.26
193.15K
90.71K
1.03M
1.55M
11.50
0.50
30.396
0.531
0.00
0.00
-6.65%
+10.00%
-21.50%
-82.94%
-88.03%
-97.40%
--
5812
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.102
-0.016
-13.82%
--
1.39M
93.46K
1.02M
10.00M
15.33
0.55
17.910
0.086
0.00
0.00
+1.99%
+2.10%
-21.43%
-48.20%
-94.15%
-99.07%
--
5813
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5814
Top KingWin Ltd
Top KingWin Ltd
WAI
2.200
+0.040
+1.85%
2.72
11.23K
15.05K
1.01M
459.57K
7.87
1.31
221.250
1.850
0.00
0.00
-3.08%
-0.45%
-29.49%
-42.41%
-79.99%
-99.01%
--
5815
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.475
+0.055
+13.07%
2.43
296.06K
93.55K
1.01M
2.13M
26.59
3.30
10.750
0.350
0.00
0.00
+27.70%
+12.83%
-29.14%
-55.62%
-91.12%
-94.21%
--
5816
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5817
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.195
+0.002
+0.77%
3.74
3.51M
582.23K
957.87K
4.91M
10.68
1.63
39.000
0.159
0.00
0.00
-5.79%
-17.81%
-63.18%
-88.10%
-96.84%
-98.81%
--
5818
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.970
+0.140
+7.65%
3.44
2.41M
2.75M
932.76K
473.48K
21.31
4.11
6719.860
1.580
0.00
0.00
-2.48%
+5.35%
-30.39%
-74.48%
-95.28%
-99.94%
--
5819
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.190
-0.020
-0.90%
--
49.08K
71.88K
909.30K
415.21K
4.97
0.26
33.700
1.890
0.00
0.00
-1.79%
-12.40%
-34.23%
-87.12%
-89.81%
-89.42%
--
5820
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
0.132
-0.471
-78.11%
1.92
318.72M
49.81M
902.14K
6.84M
193.11
5.10
26.030
0.116
0.00
0.00
-84.02%
-84.48%
-86.19%
-96.48%
-99.26%
-97.42%
--
KeyAI