tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5671
Cronos Group Inc
Cronos Group Inc
CRON
2.580
+0.030
+1.18%
6.85
540.73K
874.83K
995.14K
385.71K
2.35
0.71
4.660
2.310
0.00
0.00
+0.00%
+3.20%
+3.20%
-1.90%
+3.61%
+47.43%
--
5672
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5673
Ideal Power Inc
Ideal Power Inc
IPWR
2.780
-0.200
-6.71%
6.29
87.66K
216.14K
979.81K
352.45K
9.76
1.48
6.900
2.615
0.00
0.00
-11.18%
-3.47%
-12.03%
-20.34%
-51.57%
-37.53%
--
5674
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.350
+0.110
+4.89%
3.44
1.12K
1.85K
976.73K
415.63K
2.22
0.20
13.960
1.800
0.00
0.00
-6.75%
-8.56%
+12.44%
-28.79%
-25.40%
-72.60%
--
5675
Aterian Inc
Aterian Inc
ATER
0.674
-0.044
-6.13%
5.65
86.39K
47.22K
970.23K
1.44M
9.62
1.77
2.190
0.515
0.00
0.00
+4.90%
+20.25%
+16.01%
-10.98%
-33.92%
-62.13%
--
5676
Genius Group Ltd
Genius Group Ltd
GNS
0.395
+0.016
+4.34%
3.33
510.64K
135.97K
952.87K
2.41M
5.01
0.50
1.920
0.222
0.00
0.00
+3.62%
+23.41%
+1.26%
-35.67%
-53.42%
+46.26%
--
5677
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.519
+0.012
+2.29%
--
436.58K
196.09K
950.43K
1.83M
3.76
0.96
26.450
0.460
0.00
0.00
--
-17.68%
-49.16%
-44.04%
-87.32%
-93.55%
--
5678
SNWV
SNWV
SNWV
16.840
-1.320
-7.27%
6.57
86.04K
1.16M
938.89K
55.75K
8.23
1.25
46.585
16.270
0.00
0.00
-1.58%
-9.51%
-21.73%
-40.01%
-50.37%
-43.72%
--
5679
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.180
+0.010
+0.86%
4.86
17.16K
19.23K
919.09K
778.89K
3.32
1.25
1.380
0.642
0.00
0.00
-1.67%
+5.36%
+16.00%
+26.88%
+16.57%
+28.26%
--
5680
Mynd.ai Inc
Mynd.ai Inc
MYND
0.320
-0.005
-1.51%
3.10
4.48K
991.00
918.39K
2.87M
8.81
0.41
1.149
0.290
0.00
0.00
-11.61%
-8.67%
-31.79%
-28.82%
-55.12%
-52.39%
--
5681
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
0.931
-0.021
-2.18%
3.49
15.45K
8.08K
899.06K
965.90K
7.29
0.68
13.230
0.722
0.00
0.00
-4.04%
+0.11%
-0.98%
-25.54%
-67.90%
-78.70%
--
5682
Exicure Inc
Exicure Inc
XCUR
3.777
-0.210
-5.19%
3.90
8.59K
21.48K
894.24K
236.76K
3.65
0.87
12.652
3.101
0.00
0.00
-6.04%
-14.45%
-10.07%
-37.05%
-16.81%
-67.38%
--
5683
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.447
+0.010
+2.22%
1.35
60.05K
19.24K
894.00K
2.00M
12.76
0.73
3.900
0.310
0.00
0.00
-5.30%
-13.27%
+12.26%
-68.07%
-83.41%
-84.91%
--
5684
WBUY
WBUY
WBUY
1.170
-0.010
-0.85%
2.33
310.02K
197.95K
888.15K
759.10K
9.15
0.03
28.849
0.873
0.00
0.00
+5.41%
+25.12%
+15.84%
-10.69%
-54.03%
--
--
5685
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.917
+0.183
+24.90%
6.82
1.48M
982.50K
880.58K
960.49K
31.97
3.50
2.220
0.548
0.00
0.00
+31.12%
+34.23%
+24.57%
+1.87%
-41.61%
-40.85%
--
5686
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.581
+0.010
+1.69%
4.07
28.67K
10.07K
879.27K
1.51M
7.65
0.71
6.180
0.550
0.00
0.00
-4.80%
-3.38%
-18.26%
-39.47%
-58.52%
-70.37%
--
5687
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5688
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.920
-0.030
-0.76%
5.70
20.48K
57.31K
855.27K
218.18K
6.32
0.51
39.400
3.370
0.00
0.00
+1.82%
+7.99%
-15.88%
-36.26%
-73.08%
-73.33%
--
5689
Utime Ltd
Utime Ltd
WTO
2.580
+0.025
+0.99%
0.84
4.96K
5.02K
853.24K
330.71K
7.36
0.66
1500.000
2.400
0.00
0.00
+0.78%
-10.42%
-14.57%
-36.30%
-92.63%
-99.76%
--
5690
CalciMedica Inc
CalciMedica Inc
CALC
0.618
-0.033
-5.10%
4.49
170.30K
74.20K
845.31K
1.37M
6.02
0.45
7.200
0.461
0.00
0.00
-1.01%
+8.58%
-25.57%
-88.71%
-80.75%
-59.75%
--
5691
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.170
-0.140
-3.25%
--
83.51K
301.69K
844.23K
202.45K
9.04
0.71
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5692
USBC Ord Shs
USBC Ord Shs
USBC
0.306
-0.013
-4.12%
--
239.35K
58.08K
826.68K
2.70M
11.46
0.86
5.360
0.305
0.00
0.00
-9.15%
--
--
--
--
-40.72%
--
5693
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5694
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.520
-0.060
-3.80%
3.34
10.25K
11.07K
793.44K
522.00K
7.59
0.42
22.050
1.360
0.00
0.00
-11.11%
-7.32%
--
--
-75.41%
-92.10%
--
5695
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5696
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.700
+0.010
+1.51%
5.39
32.79K
17.04K
790.20K
1.13M
3.48
0.35
1.300
0.410
0.00
0.00
-4.24%
-4.55%
-14.31%
+24.78%
-4.55%
-12.06%
--
5697
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.520
-0.021
-3.86%
3.36
92.18K
36.24K
788.59K
1.52M
4.62
0.81
5.290
0.475
0.00
0.00
-5.44%
-24.73%
-38.62%
-71.42%
-84.38%
-88.54%
--
5698
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.490
+0.380
+18.01%
--
43.71K
86.27K
786.72K
315.95K
17.22
2.20
30.799
1.830
0.00
0.00
+16.36%
+12.16%
-9.12%
+1.22%
-84.91%
--
--
5699
NUBURU Inc
NUBURU Inc
BURU
0.193
-0.017
-8.28%
4.08
39.84M
5.40M
784.15K
4.06M
14.46
1.06
4.242
0.153
0.00
0.00
+9.78%
+10.48%
-15.31%
-79.60%
-88.72%
-77.75%
--
5700
Upexi Inc
Upexi Inc
UPXI
1.100
+0.060
+5.77%
5.46
2.35M
1.87M
781.46K
710.42K
6.73
0.95
22.570
0.540
0.00
0.00
+8.91%
+10.00%
-0.90%
-55.28%
-79.63%
-57.03%
--
KeyAI