tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Erneuerbare Energien

+3.63%
Skycorp Solar Group Ltd+8.49%
Zeo Energy Corp+7.62%
Ascent Solar Technologies Inc+5.97%

Lebensmittel- und Arzneimittelhandel

+2.73%
LQR House Inc+6.26%
Agencia Comercial Spirits Ltd+4.26%
Maison Solutions Inc+3.38%

Rohstoffressourcen

+2.51%
Posco Holdings Inc+10.39%
Collective Mining Ltd+7.36%
Lithium Argentina AG+7.08%

Akademische & Bildungseinrichtungen

+2.28%
Jianzhi Education Technology Group Co Ltd+6.46%
Fitness Champs Holdings Ltd+5.16%
17 Education & Technology Group Inc+5.12%

Uran

+1.13%
Centrus Energy Corp+2.32%
Cameco Corp+0.53%
Nexgen Energy Ltd-0.36%

Industriegüter

+0.92%
Energous Corp+39.78%
Ageagle Aerial Systems Inc+13.93%
Kennametal Inc+10.50%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5671
Power REIT
Power REIT
PW
1.040
+0.134
+14.78%
4.60
121.15K
28.52K
3.52M
3.39M
6.62
18.27
1.960
0.594
0.00
0.00
+14.92%
+9.02%
+7.20%
+13.92%
-11.87%
-14.76%
+18.80%
5672
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.445
-0.065
-1.44%
5.23
1.29K
3.87K
3.50M
786.90K
1.44
1.64
11.960
2.900
0.00
0.00
-1.88%
-12.50%
-24.92%
-40.01%
-31.62%
-22.43%
-1.88%
5673
Sadot Group Inc
Sadot Group Inc
SDOT
3.340
-0.370
-9.97%
4.42
72.04K
169.47K
3.48M
1.04M
10.07
3.02
38.600
1.170
0.00
0.00
+88.70%
+73.96%
+14.38%
-56.74%
-81.34%
-90.56%
+176.03%
5674
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
2.534
+0.103
+4.26%
4.59
367.00
901.00
3.46M
1.37M
0.00
0.24
6.710
1.760
0.00
0.00
+16.22%
-2.56%
-31.53%
-53.51%
-41.22%
-47.76%
+27.95%
5675
GlucoTrack Inc
GlucoTrack Inc
GCTK
3.850
+0.030
+0.79%
3.99
482.00
1.48K
3.46M
899.41K
0.00
0.46
222.000
3.210
0.00
0.00
-2.28%
-8.33%
-34.41%
-45.23%
-46.53%
-97.86%
-0.52%
5676
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.020
+0.010
+0.17%
3.41
1.37K
7.98K
3.46M
574.58K
1.49
1.98
114.000
4.930
0.00
0.00
+13.99%
-2.43%
-21.35%
-36.76%
-31.75%
-91.42%
+14.67%
5677
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5678
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.210
-0.086
-3.75%
5.29
569.00
559.00
3.41M
1.54M
0.00
0.94
13.930
1.900
0.00
0.00
+0.68%
+6.25%
-8.68%
-54.05%
-38.10%
-45.83%
+1.84%
5679
Agape ATP Corp
Agape ATP Corp
ATPC
0.068
-0.003
-4.08%
3.38
608.06K
14.65K
3.41M
50.01M
2.25
1.86
2.930
0.048
0.00
0.00
-32.31%
-43.63%
-62.15%
-94.68%
-94.96%
-96.54%
-36.06%
5680
Kaixin Holdings
Kaixin Holdings
KXIN
8.200
+0.120
+1.49%
--
3.69K
23.23K
3.40M
414.28K
1.21
0.43
55.500
2.940
0.00
0.00
+18.84%
+36.67%
+111.34%
-57.03%
-68.03%
-82.48%
+58.00%
5681
urban-gro Inc
urban-gro Inc
UGRO
0.269
-0.007
-2.57%
4.37
65.29K
11.80K
3.39M
12.61M
2.57
2.31
0.000
0.000
0.00
0.00
-4.65%
-13.56%
+12.51%
-41.98%
-42.79%
-72.56%
-3.96%
5682
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.050
+0.040
+1.99%
4.21
2.76K
689.00
3.38M
1.65M
2.73
3.07
15.681
1.492
0.00
0.00
+0.49%
+22.02%
-24.19%
-22.93%
-54.09%
-75.48%
+12.02%
5683
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.220
-0.030
-2.40%
6.27
17.36K
13.18K
3.37M
2.76M
3.13
3.56
35.964
1.069
0.00
0.00
-4.18%
-2.40%
-15.86%
-53.96%
-85.48%
--
+7.96%
5684
Baiya International Group Inc
Baiya International Group Inc
BIYA
3.900
-0.711
-15.41%
1.87
7.51K
16.82K
3.37M
863.94K
8.89
3.74
200.000
3.650
0.00
0.00
-8.46%
+2250.51%
+1559.36%
+632.99%
+381.42%
--
+0.76%
5685
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.890
-0.050
-2.58%
3.78
59.40K
50.91K
3.34M
1.77M
5.65
0.21
22.797
1.930
0.00
0.00
-36.58%
-43.24%
-48.92%
-58.14%
-57.72%
-89.97%
-30.26%
5686
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.250
-0.010
-0.79%
4.60
1.58K
278.00
3.32M
2.66M
0.00
2.38
2.780
0.960
0.00
0.00
-4.57%
+3.31%
-17.15%
-39.61%
-23.31%
-25.59%
-8.08%
5687
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
2.014
-0.046
-2.26%
5.39
83.18K
94.66K
3.31M
1.64M
12.54
82.36
37.500
2.840
0.00
0.00
-40.43%
-43.91%
-49.66%
-73.22%
-75.45%
-79.35%
-34.63%
5688
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.750
-0.020
-1.13%
--
470.00
479.00
3.30M
1.89M
0.00
0.25
9.200
1.475
0.00
0.00
-0.57%
-30.83%
-8.85%
-55.13%
-54.31%
-64.43%
-0.57%
5689
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5690
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.130
+0.010
+0.89%
3.97
1.18K
1.07K
3.30M
2.92M
0.89
0.24
10.534
0.976
0.00
0.00
+1.80%
-9.60%
-26.14%
-73.60%
-64.58%
-85.13%
+6.60%
5691
Yunji Inc
Yunji Inc
YJ
1.290
-0.020
-1.53%
3.49
8.00
10.00
3.29M
2.55M
0.76
0.06
2.670
1.180
0.00
0.00
+15.18%
-13.42%
-19.88%
-37.98%
-33.16%
-21.42%
+9.32%
5692
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.250
+0.030
+2.46%
5.35
1.41K
1.00K
3.28M
2.62M
0.81
0.41
41.200
0.953
0.00
0.00
+12.61%
-11.97%
-36.55%
-71.20%
-71.06%
-91.41%
+28.79%
5693
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
1.970
+1.060
+116.48%
--
50.06M
43.54M
3.26M
1.65M
41.75
2705.15
15.818
0.558
0.00
0.00
+145.82%
+200.03%
+39.72%
-69.79%
-66.19%
-53.86%
+228.33%
5694
Biomx Inc
Biomx Inc
PHGE
2.290
+0.040
+1.78%
4.05
2.03K
4.31K
3.23M
1.41M
1.14
0.76
22.057
1.500
0.00
0.00
+1.33%
+18.65%
-6.53%
-80.68%
-72.06%
-83.27%
+22.46%
5695
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.900
+0.000
+0.01%
3.21
2.59K
2.32K
3.23M
3.59M
0.01
0.36
27.648
0.760
0.00
0.00
+7.28%
+4.66%
-21.73%
-33.82%
-70.49%
-96.25%
+12.54%
5696
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.800
+0.002
+0.25%
1.63
11.83K
7.50K
3.20M
4.00M
3.82
1.64
64.000
0.736
0.00
0.00
-3.58%
-13.52%
+2.30%
-21.57%
-47.02%
-97.25%
+4.85%
5697
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
4.280
-0.990
-18.79%
3.66
100.84K
303.36K
3.18M
744.12K
14.04
1.20
398.860
4.620
0.00
0.00
+165.84%
+176.13%
+4.14%
-42.47%
-48.40%
-91.64%
+189.19%
5698
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5699
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.751
+0.014
+1.86%
4.47
4.29K
637.00
3.16M
4.20M
0.00
0.33
5.490
0.448
0.00
0.00
+3.26%
+44.25%
+22.22%
+4.23%
-32.37%
-68.59%
+16.93%
5700
Reeds Ord Shs
Reeds Ord Shs
REED
2.110
+0.050
+2.43%
--
3.65K
6.91K
3.15M
1.49M
8.07
0.90
12.000
1.745
0.00
0.00
-3.21%
-18.85%
-40.40%
--
--
--
+0.48%
KeyAI