tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5611
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5612
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.360
+0.110
+3.38%
2.53
56.46K
94.96K
1.52M
451.64K
4.92
0.16
96.500
2.950
0.00
0.00
-13.18%
+2.74%
-19.13%
-67.85%
-91.35%
-96.20%
--
5613
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.900
-0.030
-1.59%
5.09
35.78K
47.25K
1.51M
796.92K
5.29
1.10
20.829
1.620
0.00
0.00
-5.00%
-2.06%
-14.03%
-37.70%
-76.25%
--
--
5614
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5615
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5616
Vivani Medical Inc
Vivani Medical Inc
VANI
1.040
0.000
0.00%
6.12
115.35K
75.07K
1.50M
1.44M
4.80
1.03
1.920
0.923
0.00
0.00
-6.31%
+1.96%
-5.45%
-18.11%
-38.46%
+1.96%
--
5617
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.453
-0.232
-33.83%
--
8.48M
2.54M
1.49M
3.29M
31.57
4.40
10.500
0.384
0.00
0.00
-9.16%
-21.04%
-26.34%
-5.82%
-79.25%
--
--
5618
Evogene Ltd
Evogene Ltd
EVGN
0.811
-0.009
-1.16%
6.44
28.75K
13.74K
1.49M
1.84M
2.88
0.36
2.420
0.720
0.00
0.00
+3.84%
-0.97%
+1.66%
-22.80%
-35.15%
-22.75%
--
5619
TuanChe Ltd
TuanChe Ltd
TC
10.320
+0.010
+0.10%
4.35
354.00
1.44K
1.48M
142.96K
2.09
1.31
22.460
6.500
0.00
0.00
-1.81%
+1.67%
-1.49%
+15.05%
-36.30%
-13.50%
--
5620
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.492
-0.024
-4.72%
4.50
439.06K
136.63K
1.47M
3.00M
6.43
0.84
3.500
0.410
0.00
0.00
-4.24%
+13.55%
-5.62%
-55.29%
-68.06%
-42.07%
--
5621
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.080
+0.010
+0.93%
6.43
996.57K
819.69K
1.46M
1.35M
10.74
0.53
1.915
0.507
0.00
0.00
+38.39%
+99.48%
+71.16%
+9.61%
+16.59%
+4.85%
--
5622
New Concept Energy Inc
New Concept Energy Inc
GBR
0.739
-0.027
-3.38%
4.61
47.91K
19.90K
1.44M
1.95M
8.98
0.36
1.780
0.670
0.00
0.00
-11.39%
-20.37%
-25.35%
-13.94%
-14.22%
+1.23%
--
5623
American Resources Corp
American Resources Corp
AREC
2.195
+0.115
+5.53%
6.01
2.56M
4.42M
1.43M
653.33K
12.25
0.80
7.110
0.480
0.00
0.00
-9.30%
-3.73%
-29.42%
-40.35%
-45.13%
+356.34%
--
5624
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.166
-0.008
-4.70%
5.97
3.77M
404.25K
1.43M
8.65M
6.32
1.13
0.940
0.150
0.00
0.00
-1.95%
-15.67%
-12.92%
-44.94%
-62.67%
-66.02%
--
5625
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5626
MMTEC Inc
MMTEC Inc
MTC
5.720
+0.300
+5.54%
0.80
38.03K
157.25K
1.42M
247.50K
8.60
1.86
7.000
0.251
0.00
0.00
+5.15%
-8.19%
+7.32%
+95.22%
+535.56%
+473.15%
--
5627
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.470
-0.240
-2.47%
7.47
690.83K
4.96M
1.41M
148.82K
3.81
0.97
13.160
6.520
0.00
0.00
-2.77%
+3.38%
-5.11%
+3.27%
-12.36%
+37.25%
--
5628
Nocera Inc
Nocera Inc
NCRA
0.210
+0.004
+1.70%
4.48
1.03M
101.86K
1.40M
6.67M
13.32
0.10
2.400
0.170
0.00
0.00
+4.95%
+7.64%
-21.39%
-76.68%
-87.58%
-77.93%
--
5629
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5630
Odysight.AI Inc
Odysight.AI Inc
ODYS
6.320
-0.980
-13.42%
6.07
21.55K
98.38K
1.39M
220.00K
15.34
0.78
7.530
2.600
0.00
0.00
-13.42%
-6.51%
+10.88%
+34.47%
+74.17%
+11.46%
--
5631
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.103
+0.003
+2.59%
--
1.82M
116.69K
1.37M
13.33M
9.96
0.71
11.000
0.098
0.00
0.00
--
-0.19%
-19.03%
-75.70%
-93.48%
--
--
5632
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.030
-0.350
-5.49%
6.88
48.27K
199.99K
1.37M
226.42K
10.97
0.62
11.540
3.970
0.00
0.00
-2.74%
+18.70%
+4.87%
+1.69%
-11.32%
+37.83%
--
5633
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.180
-0.010
-0.46%
4.65
3.56K
5.50K
1.36M
621.90K
6.66
1.54
15.600
1.920
0.00
0.00
-3.63%
-7.17%
-2.68%
-42.02%
-57.50%
-17.11%
--
5634
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.170
+0.180
+4.51%
4.76
87.14K
250.93K
1.35M
323.67K
10.67
2.55
6.040
3.550
0.00
0.00
+4.25%
-0.48%
-2.73%
-4.14%
-2.11%
+6.40%
--
5635
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.832
+0.082
+10.99%
6.43
980.60K
536.04K
1.34M
1.61M
12.85
1.08
7.290
0.640
0.00
0.00
+1.02%
+10.69%
-2.07%
+15.95%
-18.39%
-71.97%
--
5636
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5637
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.219
+0.008
+3.94%
--
8.60M
1.33M
1.32M
6.03M
7.93
2.03
34.770
0.208
0.00
0.00
+0.05%
-3.27%
-15.46%
-56.34%
-69.61%
--
--
5638
Power REIT
Power REIT
PW
0.812
-0.000
-0.01%
5.02
12.72K
9.79K
1.32M
1.62M
2.86
0.71
1.960
0.594
0.00
0.00
+4.02%
+0.69%
-9.65%
-17.63%
-0.98%
-22.63%
--
5639
LiqTech International Inc
LiqTech International Inc
LIQT
1.730
-0.090
-4.95%
6.48
18.89K
22.99K
1.30M
753.48K
6.04
0.78
3.350
1.220
0.00
0.00
-6.99%
-7.49%
+22.70%
-6.23%
-24.45%
+1.76%
--
5640
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
KeyAI