tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5701
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.604
+0.003
+0.50%
4.66
23.25K
10.54K
3.10M
5.13M
9.50
0.47
1.950
0.590
0.00
0.00
-5.67%
-16.25%
-23.53%
-45.09%
-41.92%
-51.97%
-11.05%
5702
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.536
+0.043
+8.79%
--
674.04K
228.55K
3.08M
5.74M
12.05
0.47
15.818
0.486
0.00
0.00
-15.31%
-20.84%
-41.10%
-86.19%
-93.82%
-88.62%
-10.67%
5703
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
3.890
+0.100
+2.64%
5.23
8.66K
23.35K
3.06M
786.90K
11.34
0.20
11.960
2.900
0.00
0.00
+2.37%
-12.58%
-15.80%
-29.53%
-19.96%
-26.05%
-14.13%
5704
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.294
-0.002
-0.57%
--
58.34K
10.71K
3.06M
10.40M
10.88
0.62
5.625
0.202
0.00
0.00
-2.00%
-18.92%
+6.91%
-46.58%
-82.29%
-82.15%
+28.27%
5705
WF International Ltd
WF International Ltd
WXM
0.442
-0.082
-15.68%
--
352.36K
102.67K
3.05M
6.90M
20.02
0.62
7.990
0.410
0.00
0.00
-18.43%
-8.71%
-22.52%
-46.09%
-86.01%
--
-13.31%
5706
Xiao-I Corp
Xiao-I Corp
AIXI
0.225
+0.024
+12.03%
1.19
536.99K
94.77K
3.03M
13.45M
18.15
0.40
5.590
0.193
0.00
0.00
-0.31%
-20.16%
-44.38%
-73.18%
-85.08%
-95.80%
-45.05%
5707
Oragenics Inc
Oragenics Inc
OGEN
0.732
+0.082
+12.67%
6.12
167.31K
39.71K
3.02M
4.13M
20.00
2.12
9.600
0.632
0.00
0.00
-12.94%
-14.70%
-13.88%
-34.64%
-36.35%
-90.56%
-6.54%
5708
Netcapital Inc
Netcapital Inc
NCPL
0.612
+0.042
+7.31%
3.46
202.65K
83.07K
3.01M
4.92M
11.22
1.46
8.750
0.570
0.00
0.00
-14.03%
-18.83%
-22.53%
-68.62%
-69.17%
-72.61%
-7.23%
5709
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
1.820
+0.050
+2.82%
5.35
21.77K
31.05K
2.99M
1.64M
10.73
0.64
37.500
1.600
0.00
0.00
+2.25%
-11.22%
-52.11%
-58.73%
-74.18%
-80.53%
-40.91%
5710
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.480
+0.050
+3.50%
4.81
52.56K
52.72K
2.98M
2.02M
10.80
0.30
43.500
1.090
0.00
0.00
-13.95%
-30.84%
-31.48%
-55.15%
-33.03%
-96.30%
-24.87%
5711
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5712
Power REIT
Power REIT
PW
0.877
-0.010
-1.13%
4.61
8.59K
5.88K
2.97M
3.39M
6.64
0.39
1.960
0.594
0.00
0.00
-5.34%
-13.99%
-1.61%
+34.76%
-26.89%
-24.37%
+0.23%
5713
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
1.800
+0.250
+16.13%
5.98
48.87K
61.36K
2.96M
1.64M
24.51
1.21
47.600
1.520
0.00
0.00
-18.18%
-33.58%
-40.00%
-28.29%
-74.72%
-91.92%
-38.14%
5714
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.376
-0.304
-44.66%
4.25
3.93M
764.51K
2.95M
7.85M
15.85
32.58
5.547
0.670
0.00
0.00
-69.16%
-68.64%
-72.93%
-77.47%
-76.26%
-92.53%
-68.64%
5715
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
2.920
+0.050
+1.74%
--
4.93M
8.69M
2.95M
1.01M
13.93
0.20
162.500
0.990
0.00
0.00
--
--
+16.80%
-37.74%
--
--
+26.41%
5716
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
0.851
+0.101
+13.49%
4.29
102.62K
54.96K
2.95M
3.47M
23.56
0.32
46.530
0.693
0.00
0.00
-25.33%
-36.95%
-34.02%
-59.27%
-87.83%
-96.36%
-27.86%
5717
Linkage Global Inc
Linkage Global Inc
LGCB
1.370
-0.010
-0.72%
--
56.03K
49.12K
2.95M
2.15M
14.49
1.05
3.107
1.220
0.00
0.00
-8.67%
-12.91%
-27.13%
-27.65%
-44.53%
-43.34%
-24.73%
5718
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.953
+0.011
+1.20%
4.35
32.61K
22.33K
2.93M
3.08M
6.69
0.38
7.850
0.740
0.00
0.00
-1.99%
-0.22%
+16.03%
-41.56%
-76.07%
-87.33%
+22.07%
5719
Sadot Group Inc
Sadot Group Inc
SDOT
2.800
0.000
0.00%
3.99
47.70K
112.23K
2.92M
1.04M
7.89
2.20
35.600
1.170
0.00
0.00
-10.69%
-8.50%
+16.18%
-44.22%
-69.40%
-89.63%
+131.40%
5720
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.160
0.000
0.00%
4.77
1.91K
1.86K
2.91M
2.51M
0.87
0.06
17.000
0.833
0.00
0.00
+0.00%
-7.94%
+2.65%
-12.78%
-46.05%
-88.00%
+8.41%
5721
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5722
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.986
+0.108
+12.24%
3.79
67.92K
40.64K
2.88M
2.92M
17.06
0.99
9.390
0.865
0.00
0.00
-12.71%
-11.93%
-12.71%
-54.96%
-62.06%
-88.66%
-6.94%
5723
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.330
+0.150
+6.88%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
2.63
23.000
2.170
2.34
100.58
-2.51%
-28.75%
-34.73%
-54.31%
-54.49%
-65.22%
-30.03%
5724
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
1.160
+0.140
+13.73%
--
900.01K
750.07K
2.85M
2.46M
12.25
1.15
52.950
1.000
0.00
0.00
-15.94%
-41.12%
-43.41%
-85.70%
-82.54%
-81.90%
-37.97%
5725
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5726
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.800
+0.150
+5.66%
2.25
180.00K
415.52K
2.75M
982.99K
14.52
0.90
60.600
2.500
0.00
0.00
-30.69%
-36.36%
-75.04%
-84.44%
+447.84%
+522.22%
-72.87%
5727
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.110
-0.050
-4.31%
1.73
163.64K
110.10K
2.75M
2.48M
18.96
0.60
64.200
1.100
0.00
0.00
-37.29%
-37.64%
-30.97%
-77.80%
-4.31%
-2.63%
-44.83%
5728
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.960
+0.245
+14.29%
2.88
44.97K
68.42K
2.74M
1.40M
11.95
1.34
37.590
2.290
0.00
0.00
+1.03%
+4.81%
-17.99%
-40.79%
-48.69%
-78.93%
+15.29%
5729
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.661
+0.031
+4.94%
--
799.93K
344.39K
2.73M
4.13M
16.36
0.55
22.500
0.611
0.00
0.00
-18.46%
-64.65%
-60.41%
-69.74%
-79.47%
-95.80%
-56.22%
5730
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.128
+0.013
+10.89%
--
108.02K
12.28K
2.73M
21.27M
11.23
0.79
3.750
0.116
0.00
0.00
-8.09%
-18.33%
-32.37%
-45.45%
-38.61%
-93.98%
-19.81%
KeyAI