tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5701
Xcel Brands Inc
Xcel Brands Inc
XELB
1.340
-0.025
-1.82%
5.46
29.25K
23.40K
778.53K
580.99K
7.99
0.64
4.200
0.736
0.00
0.00
-12.99%
-13.55%
-5.63%
+0.75%
-28.72%
-43.22%
--
5702
Cibus Inc
Cibus Inc
CBUS
1.510
+0.250
+19.84%
5.72
1.61M
1.54M
774.95K
513.21K
19.84
1.63
4.191
1.090
0.00
0.00
-20.94%
-19.68%
-60.16%
-22.56%
-2.58%
-16.57%
--
5703
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5704
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5705
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5706
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.170
-0.010
-0.46%
7.00
10.59M
17.27M
751.86K
346.48K
7.79
1.24
4.175
0.693
0.00
0.00
-14.90%
-20.80%
-11.07%
-32.82%
-21.09%
+112.75%
--
5707
Talphera Inc
Talphera Inc
TLPH
0.761
-0.041
-5.06%
5.87
59.21K
32.73K
748.89K
984.61K
10.71
0.37
1.570
0.380
0.00
0.00
+4.04%
+2.58%
-4.54%
-26.87%
-28.92%
+52.12%
--
5708
T Stamp Inc
T Stamp Inc
IDAI
2.340
-0.060
-2.50%
5.26
38.80K
59.40K
726.38K
310.42K
7.44
1.32
5.280
1.430
0.00
0.00
-10.00%
+0.86%
-3.31%
-44.81%
-27.33%
+50.97%
--
5709
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.277
-0.027
-8.79%
2.12
1.91M
308.03K
724.82K
2.62M
13.43
0.24
4.180
0.181
0.00
0.00
-19.48%
+39.06%
-42.41%
-82.58%
-82.58%
-84.44%
--
5710
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.950
+0.140
+7.82%
6.67
170.22K
168.81K
717.41K
367.90K
7.26
1.37
10.050
1.715
0.00
0.00
+0.00%
-14.85%
-31.10%
-55.17%
-55.38%
+0.52%
--
5711
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5712
Sidus Space Inc
Sidus Space Inc
SIDU
4.250
+0.910
+27.25%
6.52
48.45M
139.64M
688.50K
162.00K
25.89
1.07
5.390
0.628
0.00
0.00
+15.80%
+87.22%
+104.33%
+13.33%
+254.17%
+207.97%
--
5713
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.296
-0.018
-5.67%
2.94
392.25K
77.34K
679.54K
2.30M
8.57
0.90
1580.000
95.500
0.00
0.00
-3.90%
-8.42%
-15.43%
-45.19%
-82.89%
-80.53%
--
5714
Powell Max Ltd
Powell Max Ltd
PMAX
0.350
-0.079
-18.41%
--
6.33M
1.01M
642.61K
1.84M
14.14
0.25
8.960
0.281
0.00
0.00
-6.24%
+3.21%
-40.89%
-84.91%
-87.68%
-86.94%
--
5715
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
1.990
+0.010
+0.51%
5.71
54.31K
72.04K
623.47K
313.30K
10.60
0.82
9.500
1.770
0.00
0.00
-2.45%
+0.51%
-34.97%
-31.38%
-65.45%
-33.44%
--
5716
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
1.960
-0.080
-3.92%
--
330.64K
463.45K
622.69K
317.70K
7.35
0.62
174.600
2.000
0.00
0.00
--
--
--
--
--
--
--
5717
Immunic Inc
Immunic Inc
IMUX
1.170
-0.120
-9.30%
6.62
2.00M
1.85M
617.63K
527.89K
11.62
1.10
1.510
0.506
0.00
0.00
+0.00%
+7.34%
+0.00%
+80.00%
+46.20%
+29.97%
--
5718
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.527
+0.077
+17.14%
--
249.62K
71.06K
610.33K
1.16M
20.93
3.34
26.100
0.370
0.00
0.00
+30.12%
+30.93%
+13.31%
-54.13%
-95.21%
-60.67%
--
5719
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5720
Atlantic International Corp
Atlantic International Corp
ATLN
2.780
-0.330
-10.61%
6.25
21.96K
47.32K
599.37K
215.60K
9.64
0.90
5.250
1.160
0.00
0.00
-16.77%
-13.13%
-33.49%
+43.30%
-9.45%
-29.80%
--
5721
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5722
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.684
-0.166
-19.53%
4.04
2.10M
782.29K
585.33K
855.25K
16.41
0.32
212.035
0.477
0.00
0.00
-7.39%
--
--
--
--
+62.18%
--
5723
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.670
+0.040
+2.45%
3.30
128.39K
138.62K
581.38K
348.13K
8.98
0.84
7.750
0.870
0.00
0.00
-2.91%
-1.76%
-20.10%
-24.43%
-53.35%
+142.03%
--
5724
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.830
+0.020
+1.10%
4.40
67.57K
83.11K
580.40K
317.16K
6.62
0.62
17.388
0.970
0.00
0.00
-7.58%
-6.87%
-34.64%
+0.55%
-57.29%
-84.94%
--
5725
Sonim Technologies Inc
Sonim Technologies Inc
SONM
2.970
-0.220
-6.90%
4.37
35.73K
70.70K
579.44K
195.10K
21.31
1.24
38.520
2.521
0.00
0.00
-15.14%
-9.45%
-32.96%
-20.80%
-79.60%
-88.70%
--
5726
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.500
-0.210
-12.28%
4.49
1.12M
1.25M
559.84K
373.23K
12.86
1.08
4.510
0.618
0.00
0.00
-27.54%
-31.19%
-45.45%
+44.23%
-40.24%
-52.83%
--
5727
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.750
-0.046
-5.89%
3.57
69.73K
37.34K
558.87K
745.16K
12.34
1.96
9.190
0.722
0.00
0.00
-5.94%
-6.68%
-9.64%
-27.88%
-80.16%
-66.22%
--
5728
Taoping Inc
Taoping Inc
TAOP
1.230
-0.010
-0.81%
4.28
4.66K
4.94K
553.66K
450.13K
4.43
0.23
20.103
1.190
0.00
0.00
-5.38%
-14.58%
-15.17%
-4.65%
-41.71%
-81.78%
--
5729
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.185
+0.010
+0.86%
1.58
1.49K
1.61K
546.58K
461.25K
2.60
2.12
1.680
0.650
0.00
0.00
-2.07%
-2.87%
+2.91%
+11.79%
+13.93%
+18.50%
--
5730
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.297
-0.012
-3.98%
2.23
75.60K
16.91K
529.61K
1.79M
6.79
0.34
2.610
0.281
0.00
0.00
-1.92%
-4.93%
-4.93%
-37.54%
-62.44%
-49.54%
--
KeyAI