tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Erneuerbare Energien

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uran

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Lebensmittel- und Arzneimittelhandel

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Rohstoffressourcen

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Akademische & Bildungseinrichtungen

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industriegüter

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5701
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.200
-0.020
-1.64%
5.35
40.33K
28.09K
3.15M
2.62M
6.55
0.75
41.200
0.953
0.00
0.00
+8.11%
-15.49%
-39.09%
-72.35%
-72.22%
-91.76%
+23.63%
5702
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.505
-0.007
-1.39%
--
1.72M
603.95K
3.13M
6.19M
7.51
0.18
3.325
0.471
0.00
0.00
-6.46%
-12.22%
-34.47%
-55.30%
-63.66%
-80.87%
-8.16%
5703
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.750
-0.010
-0.57%
1.88
9.43K
10.44K
3.11M
1.77M
4.60
1.17
21.600
1.540
0.00
0.00
+1.16%
-10.71%
-44.09%
-59.30%
-70.60%
-84.23%
+2.34%
5704
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.737
-0.011
-1.42%
4.51
146.79K
70.39K
3.10M
4.20M
6.42
0.74
5.490
0.448
0.00
0.00
+1.38%
+41.62%
+19.99%
+2.33%
-33.60%
-69.16%
+14.80%
5705
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.519
+0.028
+5.64%
2.94
203.50K
63.98K
3.07M
5.91M
6.00
0.46
1580.000
121.000
0.00
0.00
+0.74%
+24.41%
+8.54%
-73.93%
-75.64%
-77.44%
+18.45%
5706
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.830
-0.220
-20.95%
5.72
28.65M
11.68M
3.06M
3.69M
30.94
153.80
27.000
0.917
0.00
0.00
-19.42%
-23.85%
-42.36%
-63.44%
-65.42%
-96.42%
-10.87%
5707
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.170
-0.120
-9.30%
4.18
133.83K
143.37K
3.05M
2.60M
8.72
1.62
8.270
1.030
0.00
0.00
+1.74%
-4.10%
-15.83%
-46.82%
-55.85%
-72.27%
+10.38%
5708
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
2.180
+0.020
+0.93%
2.63
53.63K
61.08K
3.04M
1.40M
7.40
0.42
37.590
2.290
0.00
0.00
+3.81%
+19.78%
-34.14%
-47.85%
-69.12%
-84.27%
+28.24%
5709
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.582
-0.003
-0.51%
4.26
12.34K
4.57K
3.03M
5.21M
0.87
0.31
2.490
0.700
0.00
0.00
-4.57%
+4.88%
-4.75%
-33.85%
-38.66%
-53.44%
+3.56%
5710
iSpecimen Inc
iSpecimen Inc
ISPC
0.309
+0.012
+3.93%
3.31
233.73K
41.64K
3.02M
9.77M
6.78
0.28
3.380
0.260
0.00
0.00
+5.27%
-18.98%
-35.32%
-63.33%
-70.52%
-88.45%
+18.99%
5711
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5712
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.650
+0.030
+1.85%
3.72
19.75K
21.78K
2.96M
1.80M
4.57
0.40
7.740
1.300
0.00
0.00
+7.14%
-2.94%
-13.29%
-37.97%
-44.44%
-70.76%
+13.79%
5713
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
0.791
-0.006
-0.73%
4.35
18.19K
3.16K
2.91M
3.67M
6.52
0.62
5.060
0.656
0.00
0.00
+4.22%
+10.40%
-36.72%
-61.97%
-72.05%
-80.22%
+11.80%
5714
Raytech Holding Ltd
Raytech Holding Ltd
RAY
2.640
+0.260
+10.92%
--
55.58K
96.92K
2.91M
1.10M
12.81
1.02
58.880
1.403
0.00
0.00
+22.79%
+16.81%
+54.10%
-63.33%
-93.43%
-86.36%
+34.01%
5715
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.905
-0.115
-11.26%
3.59
158.41K
106.27K
2.88M
3.18M
10.78
1.37
8.969
0.860
0.00
0.00
-12.97%
-17.72%
-36.26%
-63.36%
-58.86%
-87.38%
-1.62%
5716
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.450
+0.060
+4.32%
1.35
157.17K
106.05K
2.87M
1.98M
6.47
1.30
5.250
0.980
0.00
0.00
+23.93%
+25.00%
+7.41%
-44.23%
-48.71%
-47.75%
+27.36%
5717
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.720
-0.110
-6.01%
1.64
57.48K
65.54K
2.86M
1.66M
18.03
2.26
61.500
1.770
0.00
0.00
-12.69%
-19.25%
-36.06%
-67.85%
-87.12%
-96.09%
-9.95%
5718
Venus Concept Inc
Venus Concept Inc
VERO
1.520
-0.040
-2.56%
3.85
42.13K
51.91K
2.83M
1.86M
4.48
0.65
14.500
1.421
0.00
0.00
+0.00%
-12.64%
-17.39%
-36.13%
-38.96%
-61.62%
+2.70%
5719
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5720
TNL Mediagene
TNL Mediagene
TNMG
2.320
-0.130
-5.31%
--
23.66K
35.43K
2.81M
1.21M
8.42
0.55
120.000
2.400
0.00
0.00
-16.55%
-16.85%
+775.80%
+537.01%
+397.11%
-38.13%
-15.02%
5721
Treasure Global Inc
Treasure Global Inc
TGL
7.170
+0.160
+2.28%
3.15
169.60K
921.93K
2.78M
387.27K
7.41
0.13
380.000
4.510
0.00
0.00
+3.61%
+2.28%
-29.57%
-60.69%
-66.50%
-96.40%
+16.97%
5722
Nuwellis Inc
Nuwellis Inc
NUWE
2.020
+0.020
+1.00%
4.85
9.21K
12.29K
2.76M
1.36M
3.74
0.28
70.140
1.709
0.00
0.00
+3.59%
-0.98%
-17.55%
-41.79%
-85.90%
-95.24%
+16.09%
5723
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.490
-0.060
-1.69%
4.81
118.91K
320.16K
2.75M
789.25K
5.74
0.87
28.625
2.560
0.00
0.00
+8.39%
-22.62%
-18.46%
-47.52%
-52.13%
-85.31%
-5.93%
5724
LivePerson Inc
LivePerson Inc
LPSN
3.940
+0.100
+2.60%
5.63
188.78K
482.44K
2.71M
686.91K
5.72
1.30
23.550
3.760
0.00
0.00
-3.43%
-4.14%
-25.80%
-31.83%
-73.73%
-79.32%
+1.81%
5725
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.070
+0.010
+0.94%
4.72
12.24K
10.13K
2.68M
2.51M
6.25
0.74
17.000
0.833
0.00
0.00
+0.94%
-2.28%
-20.74%
-48.56%
-66.14%
-88.50%
+0.00%
5726
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.160
-0.020
-1.69%
2.30
340.17K
273.03K
2.65M
2.29M
6.77
0.80
11.400
1.000
0.00
0.00
-15.33%
-7.94%
-33.71%
-68.56%
-21.62%
-79.72%
+1.75%
5727
XWELL Inc
XWELL Inc
XWEL
0.460
+0.013
+2.96%
--
58.67K
14.36K
2.65M
5.77M
3.35
0.96
1.690
0.430
0.00
0.00
+6.07%
-25.58%
-40.81%
-55.35%
-64.07%
-66.18%
-0.20%
5728
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.910
-0.033
-3.52%
4.30
133.03K
92.84K
2.65M
2.91M
7.41
0.79
0.000
0.000
0.00
0.00
-0.92%
+1.75%
-15.69%
-34.02%
-60.41%
-73.06%
+8.39%
5729
Aclarion Inc
Aclarion Inc
ACON
4.510
-0.270
-5.65%
4.98
435.63K
1.42M
2.63M
582.37K
8.78
0.04
1241.879
4.320
0.00
0.00
-12.93%
-16.33%
-26.19%
-50.44%
-39.38%
-99.54%
-1.96%
5730
Genprex Inc
Genprex Inc
GNPX
2.600
+0.400
+18.18%
4.18
3.68M
6.09M
2.61M
1.00M
24.99
2.71
55.000
1.710
0.00
0.00
+44.44%
+45.25%
-19.75%
-93.81%
-80.52%
-92.88%
+48.57%
KeyAI