tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Erneuerbare Energien

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uran

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Lebensmittel- und Arzneimittelhandel

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Rohstoffressourcen

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Akademische & Bildungseinrichtungen

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industriegüter

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5731
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
1.570
+0.010
+0.64%
2.79
63.37K
76.90K
2.61M
1.66M
9.87
0.50
157.500
1.160
0.00
0.00
+15.44%
-32.62%
-46.10%
-58.79%
-69.81%
-98.92%
+27.64%
5732
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.406
-0.017
-3.97%
5.02
1.99M
563.91K
2.60M
6.41M
7.28
1.22
19.435
0.239
0.00
0.00
+0.45%
+21.27%
+3.92%
-78.41%
-93.47%
-96.67%
+6.82%
5733
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.660
-0.110
-6.21%
3.34
84.46K
61.73K
2.52M
1.52M
10.58
0.52
14.200
1.270
0.00
0.00
-22.07%
-24.55%
-10.75%
-54.27%
-61.31%
-79.89%
-22.43%
5734
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.815
-0.005
-0.27%
1.78
31.55K
42.21K
2.50M
1.38M
3.84
0.46
312.800
1.580
0.00
0.00
-10.15%
+1.40%
-67.76%
+395.50%
+65.00%
+15.61%
+4.91%
5735
Onconetix Inc
Onconetix Inc
ONCO
1.600
-0.120
-6.98%
3.85
56.70K
68.75K
2.50M
1.56M
8.63
0.89
88.400
1.370
0.00
0.00
-3.61%
+11.89%
-30.74%
-55.06%
-57.56%
-97.10%
+2.56%
5736
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5737
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.920
+0.032
+3.62%
5.07
519.43K
283.09K
2.42M
2.63M
21.40
0.15
33.140
0.861
0.00
0.00
-9.81%
-18.59%
-53.07%
-58.93%
-64.34%
-95.42%
-8.92%
5738
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5739
N2OFF Inc
N2OFF Inc
NITO
1.740
+0.045
+2.65%
4.25
18.66K
24.99K
2.39M
1.37M
4.12
0.99
61.600
1.450
0.00
0.00
+9.43%
-21.62%
-43.14%
-59.35%
-80.43%
-96.32%
+3.57%
5740
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5741
Lichen China Ltd
Lichen China Ltd
LICN
3.110
+0.120
+4.01%
1.73
2.06K
3.71K
2.37M
761.83K
3.86
0.12
33.640
2.567
0.00
0.00
+5.07%
+4.82%
-4.31%
-31.95%
-30.58%
-89.42%
+10.28%
5742
JIADE Ltd
JIADE Ltd
JDZG
0.781
-0.005
-0.64%
--
10.77K
4.99K
2.37M
3.03M
5.08
0.38
7.923
0.731
0.00
0.00
+1.27%
-8.11%
-44.21%
-67.18%
-72.69%
-87.31%
-3.57%
5743
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
0.571
+0.045
+8.47%
5.43
441.80K
176.92K
2.34M
4.10M
18.99
1.45
6.000
0.450
0.00
0.00
+16.06%
-17.96%
-34.67%
-63.04%
-57.07%
-87.59%
+12.34%
5744
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.160
-0.150
-3.48%
1.78
21.08K
38.40K
2.34M
563.34K
2.53
0.45
27.152
2.510
0.00
0.00
+1.71%
-25.98%
-0.24%
-31.35%
+13.97%
-80.00%
+9.19%
5745
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
2.280
-0.030
-1.30%
--
278.79K
397.72K
2.31M
1.01M
7.78
0.23
162.500
2.090
0.00
0.00
-3.80%
-10.94%
--
--
--
--
-1.30%
5746
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.380
+0.030
+2.22%
3.55
117.85K
117.87K
2.29M
1.66M
6.66
0.57
15.640
1.261
0.00
0.00
-2.13%
-14.29%
-48.12%
-53.85%
-67.14%
-70.78%
-4.83%
5747
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.517
-0.003
-0.48%
--
324.86K
113.39K
2.27M
4.39M
11.17
1.53
26.450
0.460
0.00
0.00
-21.16%
-48.25%
-59.88%
-88.42%
-95.76%
-88.33%
-29.11%
5748
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.574
+0.082
+16.70%
3.40
21.35M
5.54M
2.27M
3.95M
21.90
20.92
7.240
0.331
0.00
0.00
+24.33%
-46.81%
-55.13%
-68.09%
-70.99%
-77.56%
-39.22%
5749
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.080
+0.200
+22.73%
5.16
298.84K
200.25K
2.26M
2.09M
21.02
0.97
34.495
0.634
0.00
0.00
+47.42%
+35.76%
-1.82%
-53.25%
-84.02%
-95.77%
+48.97%
5750
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
0.506
-0.012
-2.24%
4.45
1.02M
361.05K
2.25M
4.44M
7.73
0.77
285.827
0.490
0.00
0.00
-7.33%
-56.02%
-79.44%
-81.81%
-89.31%
-99.79%
-20.03%
5751
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.218
+0.003
+1.49%
5.01
1.70M
243.34K
2.25M
10.30M
3.63
0.49
2.030
0.165
0.00
0.00
-9.54%
+13.96%
-6.28%
-74.05%
-55.86%
-85.47%
+3.61%
5752
Scworx Corp
Scworx Corp
WORX
0.192
-0.003
-1.44%
3.92
443.21K
66.85K
2.24M
11.65M
3.58
1.22
2.040
0.185
0.00
0.00
-8.43%
-8.69%
-11.43%
-39.50%
-54.15%
-88.76%
+3.89%
5753
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.342
-0.020
-5.52%
0.85
135.31K
33.99K
2.24M
6.54M
9.11
0.30
3.200
0.310
0.00
0.00
-10.87%
-4.74%
-22.87%
-46.58%
-66.31%
-85.63%
-1.10%
5754
MDJM Ltd
MDJM Ltd
UOKA
2.090
-0.040
-1.88%
1.97
11.61K
18.02K
2.23M
1.07M
6.10
0.85
11.210
1.855
0.00
0.00
+0.48%
-0.48%
-29.87%
-36.52%
-22.30%
-55.65%
+0.97%
5755
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.550
-0.010
-0.28%
--
74.07K
200.85K
2.21M
622.25K
3.62
1.04
28.107
3.250
0.00
0.00
+2.90%
-2.47%
-23.66%
-45.38%
-49.29%
-81.65%
+7.90%
5756
CIMG Inc
CIMG Inc
IMG
1.200
-0.020
-1.64%
3.98
439.84K
407.54K
2.18M
1.82M
7.87
0.10
18.770
1.050
0.00
0.00
+2.56%
-8.40%
-36.51%
-78.34%
-77.65%
-91.46%
+11.11%
5757
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.400
-0.020
-1.41%
5.86
80.16K
58.60K
2.18M
1.56M
4.92
0.49
28.600
1.150
0.00
0.00
+7.69%
-6.04%
-27.84%
-66.67%
-90.12%
-79.71%
+14.75%
5758
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
1.570
+0.010
+0.64%
4.05
49.69K
50.68K
2.18M
1.39M
4.48
1.08
1230.000
1.480
0.00
0.00
-5.42%
-25.59%
-47.58%
-60.55%
-61.04%
-99.86%
+0.00%
5759
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5760
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
KeyAI