tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5641
Profound Medical Corp
Profound Medical Corp
PROF
5.950
-0.490
-7.61%
6.73
251.24K
1.24M
1.29M
216.68K
3.15
0.21
8.950
3.760
0.00
0.00
+0.41%
+26.34%
+20.27%
-22.91%
+11.61%
+43.32%
-17.32%
5642
Ryvyl Inc
Ryvyl Inc
RVYL
5.260
-0.330
-5.90%
5.42
20.48K
96.07K
1.27M
240.76K
5.54
0.50
81.550
4.140
0.00
0.00
-6.74%
+3.54%
-4.71%
+4.99%
-53.21%
+453.68%
--
5643
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5644
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.781
+0.006
+0.80%
--
189.94K
92.23K
1.26M
1.61M
8.76
0.53
52.950
0.676
0.00
0.00
-9.38%
--
--
--
--
-88.81%
--
5645
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.414
-0.028
-6.33%
4.06
934.07K
295.33K
1.24M
3.00M
8.80
0.70
8.940
0.370
0.00
0.00
-15.67%
-8.00%
-24.12%
-71.45%
-82.46%
-88.43%
--
5646
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.732
-0.006
-0.79%
6.39
49.19K
32.06K
1.24M
1.69M
4.71
0.26
1.160
0.443
0.00
0.00
-11.83%
-0.31%
-2.60%
-15.89%
-11.31%
+55.68%
--
5647
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.380
+0.030
+8.58%
3.35
5.21M
846.34K
1.23M
3.25M
8.46
3.56
9.790
0.330
0.00
0.00
-13.73%
-1.15%
-27.58%
-48.02%
-79.03%
-73.46%
--
5648
U Power Ltd
U Power Ltd
UCAR
2.330
+0.690
+42.07%
1.64
50.83M
79.03M
1.22M
524.17K
65.24
0.56
49.800
0.380
0.00
0.00
+331.48%
+299.66%
-54.31%
-84.47%
-87.93%
-91.30%
--
5649
Ammo Inc
Ammo Inc
POWW
2.050
-0.010
-0.49%
7.63
228.23K
359.43K
1.18M
577.04K
0.72
0.44
2.228
1.080
0.00
0.00
+0.00%
+9.04%
+1.99%
+13.89%
+33.99%
+54.14%
--
5650
Functional Brands Inc
Functional Brands Inc
MEHA
0.166
-0.004
-2.52%
--
1.10M
114.71K
1.17M
7.03M
11.21
0.16
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5651
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.257
-0.003
-1.16%
5.73
469.05K
77.42K
1.17M
4.55M
3.53
0.84
19.200
0.209
0.00
0.00
+4.74%
-5.25%
-19.36%
-77.10%
-83.77%
-95.14%
--
5652
Ucommune International Ltd
Ucommune International Ltd
UK
0.543
-0.046
-7.80%
4.31
466.66K
155.22K
1.17M
2.14M
20.69
0.45
1.550
0.406
0.00
0.00
+13.47%
+20.78%
+3.13%
-23.45%
-47.74%
-50.59%
--
5653
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5654
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5655
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5656
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.050
-0.070
-6.31%
--
37.05K
21.86K
1.14M
1.09M
10.81
0.20
22.360
1.040
0.00
0.00
-8.70%
-13.93%
-34.58%
-50.47%
-70.17%
-91.72%
--
5657
Alset Inc
Alset Inc
AEI
1.800
+0.030
+1.69%
4.98
9.32K
9.50K
1.13M
630.05K
5.97
0.59
4.550
0.767
0.00
0.00
-2.70%
+1.12%
+11.11%
-38.98%
-26.53%
+116.61%
--
5658
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5659
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.490
-0.040
-2.61%
6.14
40.40K
48.99K
1.10M
735.51K
10.47
0.17
2.400
1.020
0.00
0.00
+7.19%
+19.20%
+14.62%
+33.04%
+22.13%
-12.87%
--
5660
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.120
-0.010
-0.89%
6.01
2.35K
1.99K
1.09M
973.27K
1.76
0.12
2.880
0.810
0.00
0.00
-4.27%
-1.75%
-0.88%
-44.83%
-8.20%
-57.74%
--
5661
Opus Genetics Inc
Opus Genetics Inc
IRD
5.360
-0.140
-2.55%
7.06
870.02K
3.65M
1.06M
198.67K
6.72
1.06
5.730
0.700
0.00
0.00
+16.27%
+23.22%
+6.56%
+147.00%
+186.63%
+656.53%
--
5662
Datasea Inc
Datasea Inc
DTSS
0.871
+0.003
+0.35%
3.74
41.11K
9.02K
1.06M
1.22M
9.63
0.98
2.800
0.640
0.00
0.00
-1.14%
-9.26%
-4.30%
+7.53%
-54.64%
-53.55%
--
5663
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.310
-0.020
-1.54%
2.26
1.64K
1.89K
1.05M
800.00K
0.76
0.10
3.400
1.130
0.00
0.00
-1.50%
-3.68%
-11.49%
-24.71%
-34.50%
-25.88%
--
5664
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.940
-0.140
-12.96%
4.66
8.44M
6.71M
1.04M
1.11M
16.17
3.01
10.949
0.935
0.00
0.00
-18.97%
-23.58%
-29.32%
-60.34%
-51.67%
-75.58%
--
5665
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
36.460
+0.660
+1.84%
4.07
47.10K
1.14M
1.04M
28.53K
6.50
0.61
137.839
3.320
0.00
0.00
-7.04%
-10.15%
-8.87%
-32.27%
-22.79%
+834.87%
--
5666
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.060
-0.020
-1.85%
4.71
779.73K
649.33K
1.04M
977.85K
5.55
0.76
8.080
1.050
0.00
0.00
-7.02%
-15.87%
-28.86%
-46.73%
-54.11%
-41.44%
--
5667
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.443
-0.031
-6.54%
--
184.36K
53.00K
1.03M
2.32M
8.22
0.70
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5668
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5669
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.460
-0.090
-3.53%
4.18
16.48K
23.30K
1.01M
412.50K
3.52
0.42
24.900
2.460
0.00
0.00
-5.75%
-23.60%
-38.50%
-84.23%
-76.12%
+93.70%
--
5670
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.360
+0.030
+2.26%
--
44.80K
45.53K
1.00M
736.43K
5.88
0.75
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
KeyAI