tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Erneuerbare Energien

+3.63%
Skycorp Solar Group Ltd+8.49%
Zeo Energy Corp+7.62%
Ascent Solar Technologies Inc+5.97%

Lebensmittel- und Arzneimittelhandel

+2.73%
LQR House Inc+6.26%
Agencia Comercial Spirits Ltd+4.26%
Maison Solutions Inc+3.38%

Rohstoffressourcen

+2.51%
Posco Holdings Inc+10.39%
Collective Mining Ltd+7.36%
Lithium Argentina AG+7.08%

Akademische & Bildungseinrichtungen

+2.28%
Jianzhi Education Technology Group Co Ltd+6.46%
Fitness Champs Holdings Ltd+5.16%
17 Education & Technology Group Inc+5.12%

Uran

+1.13%
Centrus Energy Corp+2.32%
Cameco Corp+0.53%
Nexgen Energy Ltd-0.36%

Industriegüter

+0.92%
Energous Corp+39.78%
Ageagle Aerial Systems Inc+13.93%
Kennametal Inc+10.50%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5641
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5642
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.662
+0.006
+0.98%
6.11
17.63K
8.10K
4.18M
6.31M
0.00
2.08
4.180
0.640
0.00
0.00
-14.89%
-5.88%
-21.14%
-43.86%
-58.60%
--
-9.00%
5643
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.253
-0.017
-1.37%
3.31
1.54K
573.00
4.17M
3.33M
0.00
0.00
6.800
0.905
0.00
0.00
-10.53%
+9.88%
+4.39%
-21.22%
-42.28%
-77.53%
+21.61%
5644
PTL Ltd
PTL Ltd
PTLE
0.111
-0.001
-0.81%
--
188.47K
12.07K
4.16M
37.49M
2.23
4.61
15.780
0.098
0.00
0.00
-4.64%
+0.82%
-21.90%
-32.54%
-52.81%
-99.25%
+10.79%
5645
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.060
-0.030
-1.44%
4.86
1.21K
1.93K
4.15M
2.02M
0.01
0.41
75.000
1.090
0.00
0.00
-11.97%
+0.98%
-27.72%
-57.35%
-18.90%
-96.90%
+4.57%
5646
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5647
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.778
+0.004
+0.46%
5.23
11.07K
4.01K
3.99M
5.13M
2.56
2.88
1.950
0.590
0.00
0.00
+1.53%
+21.98%
-2.87%
-27.29%
-40.61%
-34.07%
+14.58%
5648
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5649
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.290
-0.004
-1.49%
1.56
3.52K
74.00
3.95M
13.61M
0.00
0.11
1.740
0.200
0.00
0.00
+0.17%
+13.86%
-10.24%
-35.93%
-57.91%
-71.00%
+31.52%
5650
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.180
-0.002
-1.21%
--
48.16K
4.55K
3.94M
21.95M
0.00
2.75
7.900
0.167
0.00
0.00
-12.17%
-6.01%
-26.59%
-52.83%
-95.58%
--
+1.64%
5651
Fitell Corp
Fitell Corp
FTEL
3.120
-0.140
-4.29%
--
26.55K
66.95K
3.92M
1.26M
6.60
0.42
1446.144
2.912
0.00
0.00
+517.82%
+327.46%
+331.95%
-28.60%
-73.36%
-98.02%
+536.73%
5652
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.230
-0.000
-0.09%
4.42
2.25K
208.00
3.89M
16.97M
3.83
0.26
1.000
0.151
0.00
0.00
-5.56%
-3.37%
-5.94%
-26.58%
+9.55%
-44.02%
+4.94%
5653
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5654
WF International Ltd
WF International Ltd
WXM
0.560
0.000
0.00%
--
0.00
0.00
3.86M
6.90M
11.34
0.26
7.990
0.410
0.00
0.00
-6.54%
+5.05%
-8.91%
-84.58%
-83.52%
--
+9.78%
5655
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5656
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.990
+0.027
+2.80%
4.01
9.43K
8.34K
3.84M
3.88M
3.10
5.43
2.950
0.495
0.00
0.00
+10.00%
-2.94%
+3.75%
-48.70%
+26.89%
+33.75%
+6.45%
5657
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.165
-0.015
-1.31%
5.03
2.87K
2.84K
3.81M
3.27M
1.31
3.64
2.880
1.120
0.00
0.00
-2.14%
-7.58%
-18.57%
-38.06%
-25.35%
-56.87%
-1.31%
5658
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.695
+0.035
+2.09%
4.38
1.89K
2.46K
3.79M
2.24M
0.00
0.47
9.300
1.452
0.00
0.00
-2.59%
-8.87%
-9.36%
-26.62%
-29.67%
-56.54%
-2.59%
5659
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.642
-0.001
-0.19%
4.12
223.00
59.00
3.79M
5.90M
10.06
0.15
3.090
0.475
0.00
0.00
+0.08%
+3.71%
-18.97%
-66.18%
-32.38%
+7.46%
+9.64%
5660
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.350
-0.059
-14.46%
2.48
1.01K
219.00
3.79M
10.82M
0.00
0.13
0.000
0.000
0.00
0.00
-5.63%
+0.03%
-18.58%
-41.65%
-53.93%
-78.65%
+0.32%
5661
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.202
-0.001
-0.25%
2.31
4.37K
774.00
3.77M
18.72M
3.21
0.40
50.080
0.180
0.00
0.00
-6.63%
-14.40%
-29.07%
-54.23%
-86.10%
-96.18%
+7.81%
5662
Netcapital Inc
Netcapital Inc
NCPL
0.765
-0.035
-4.31%
3.42
198.90K
52.51K
3.76M
4.92M
3.85
0.50
8.750
0.610
0.00
0.00
+15.98%
-0.27%
-27.78%
-66.64%
-75.46%
-58.17%
+16.04%
5663
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.090
+0.001
+1.36%
--
635.60K
33.97K
3.74M
41.73M
3.50
0.77
12.760
0.065
0.00
0.00
+5.78%
+24.93%
-49.03%
-70.96%
-88.23%
--
-14.41%
5664
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.193
-0.097
-7.52%
4.82
117.20K
85.39K
3.67M
3.08M
6.97
0.11
10.900
0.740
0.00
0.00
+47.28%
+43.05%
+20.51%
-63.85%
-71.39%
-86.89%
+52.87%
5665
Linkage Global Inc
Linkage Global Inc
LGCB
1.700
-0.010
-0.58%
--
5.33K
3.64K
3.65M
2.15M
1.76
0.40
6.834
1.220
0.00
0.00
-7.10%
-10.53%
-15.84%
+3.03%
-31.69%
-56.19%
-6.59%
5666
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.170
-0.001
-0.64%
--
15.83K
2.00K
3.62M
21.27M
0.05
1.64
3.750
0.117
0.00
0.00
-8.16%
-19.09%
-20.93%
-49.39%
-19.66%
-88.96%
+6.25%
5667
Oragenics Inc
Oragenics Inc
OGEN
0.876
+0.016
+1.86%
5.99
1.57K
1.30K
3.61M
4.13M
6.03
0.87
18.897
0.735
0.00
0.00
+0.22%
+1.96%
-5.90%
-35.60%
-36.54%
-91.02%
+11.82%
5668
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.057
+0.017
+1.63%
3.68
6.50K
3.10K
3.60M
3.41M
2.59
1.70
462.340
1.030
0.00
0.00
-1.21%
-3.91%
-18.69%
-33.10%
-35.94%
-99.74%
+2.62%
5669
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.635
-0.005
-0.30%
2.03
745.00
414.00
3.60M
2.20M
0.00
0.15
9.850
1.400
0.00
0.00
-12.10%
-28.91%
-35.88%
-59.43%
-48.91%
-63.26%
-14.84%
5670
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.340
+0.017
+5.26%
--
125.46K
11.46K
3.54M
10.40M
2.78
8.94
5.625
0.202
0.00
0.00
+36.00%
+50.44%
-20.19%
-73.23%
-80.03%
-52.78%
+48.34%
KeyAI