tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5581
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.050
+0.150
+5.17%
4.96
129.78K
286.11K
1.80M
589.32K
11.72
2.75
6.260
0.640
0.00
0.00
+5.90%
-1.29%
-1.93%
-14.69%
-32.22%
+152.07%
--
5582
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.150
-0.017
-9.96%
4.92
2.18M
172.90K
1.79M
11.96M
14.52
0.80
2.400
0.149
0.00
0.00
-40.24%
-31.79%
-57.14%
-50.85%
-70.26%
-82.66%
--
5583
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.060
-0.020
-1.87%
1.77
19.74K
14.99K
1.79M
1.69M
11.68
0.32
4.500
1.015
0.00
0.00
-36.90%
-32.48%
-38.01%
-45.36%
-56.20%
-71.81%
--
5584
Pluri Inc
Pluri Inc
PLUR
3.320
0.000
0.00%
5.78
3.22K
9.95K
1.78M
537.32K
0.58
1.41
7.130
2.820
0.00
0.00
+1.84%
+2.47%
-2.09%
+8.14%
-21.88%
-12.98%
--
5585
Air Industries Group
Air Industries Group
AIRI
3.110
-0.070
-2.19%
4.42
35.98K
69.96K
1.78M
571.11K
3.44
1.13
4.170
2.550
0.00
0.00
-3.12%
+0.32%
-4.89%
-7.44%
-3.42%
-1.89%
--
5586
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
3.980
-0.860
-17.77%
--
459.41K
1.38M
1.77M
444.47K
27.25
0.19
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
5587
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.900
-0.060
-2.03%
4.84
51.47K
112.01K
1.76M
606.73K
4.98
0.85
43.650
2.750
0.00
0.00
-2.68%
--
--
--
--
-80.27%
--
5588
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.960
-0.350
-6.59%
6.91
686.82K
2.56M
1.74M
351.13K
6.02
1.35
7.820
2.770
0.00
0.00
-2.17%
+0.40%
-5.70%
+0.40%
-9.65%
+26.85%
--
5589
zSpace, Inc.
zSpace, Inc.
ZSPC
0.074
-0.003
-4.41%
5.25
124.39M
5.71M
1.74M
23.60M
13.22
1.39
10.660
0.069
0.00
0.00
-17.56%
-39.98%
-67.52%
-84.93%
-93.30%
-99.19%
--
5590
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.309
-0.005
-1.57%
--
42.45K
11.21K
1.73M
5.60M
8.80
0.59
4.635
0.202
0.00
0.00
+17.46%
--
--
--
--
-92.22%
--
5591
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
35.090
+1.190
+3.51%
7.43
934.72K
24.38M
1.73M
49.34K
8.90
1.12
35.620
4.900
0.00
0.00
+32.72%
+37.61%
+31.23%
+9.35%
+190.48%
+568.38%
--
5592
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.910
-0.020
-2.17%
6.51
156.65K
95.14K
1.71M
1.88M
5.37
1.17
2.100
0.780
0.00
0.00
-5.71%
+4.55%
+1.53%
-4.98%
-22.24%
-14.17%
--
5593
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.850
+0.190
+2.52%
5.38
4.06K
21.36K
1.71M
218.07K
2.39
1.91
8.850
5.510
0.00
0.00
+7.15%
+8.13%
-0.51%
-8.08%
+13.31%
+26.41%
--
5594
Scisparc Ltd
Scisparc Ltd
SPRC
3.150
+0.030
+0.98%
2.43
17.41K
37.88K
1.68M
534.61K
5.55
2.00
94.500
2.980
0.00
0.00
-12.26%
-19.44%
-27.75%
-67.59%
-90.84%
-94.12%
--
5595
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
5.980
-0.200
-3.24%
5.95
174.87K
679.10K
1.66M
278.10K
7.84
1.20
15.570
5.600
0.00
0.00
-4.17%
+2.22%
-19.08%
-21.73%
-33.63%
-43.96%
--
5596
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.700
-0.680
-5.49%
6.34
52.96K
412.01K
1.63M
139.44K
9.57
1.10
17.760
5.410
0.00
0.00
-10.21%
-12.03%
-8.67%
-23.93%
-24.90%
+111.57%
--
5597
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.940
+0.190
+10.86%
--
374.41K
416.85K
1.63M
838.58K
10.85
1.03
18.000
1.520
0.00
0.00
+14.79%
+12.14%
--
--
-76.54%
--
--
5598
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.450
+0.110
+8.33%
4.76
345.39K
312.35K
1.62M
1.12M
21.05
3.32
2.310
1.030
0.00
0.00
+7.41%
+3.57%
-4.61%
+27.19%
-13.69%
+5.94%
--
5599
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5600
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.840
+0.010
+0.26%
6.22
628.99K
1.76M
1.61M
418.96K
2.08
0.59
7.967
3.430
1.00
26.04
+2.40%
+11.63%
+6.08%
-32.98%
-31.18%
-40.91%
--
5601
Beam Global
Beam Global
BEEM
1.515
-0.115
-7.06%
5.50
849.68K
968.30K
1.61M
1.06M
5.71
1.92
4.040
1.330
0.00
0.00
-1.62%
+10.58%
+3.77%
-18.98%
-49.33%
-13.92%
--
5602
Inotiv Inc
Inotiv Inc
NOTV
0.229
-0.002
-0.65%
5.82
373.06K
57.31K
1.60M
6.97M
11.27
1.03
3.320
0.244
0.00
0.00
-11.65%
-15.18%
-32.68%
-62.32%
-82.64%
-84.73%
--
5603
Dogness International Corp
Dogness International Corp
DOGZ
1.260
-0.090
-6.67%
--
65.43K
52.41K
1.57M
1.25M
7.77
2.27
31.480
1.020
0.00
0.00
-9.35%
-8.70%
-17.11%
-88.85%
-91.46%
-93.24%
--
5604
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5605
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
1.000
+0.008
+0.81%
7.17
606.51K
509.85K
1.57M
1.57M
9.07
1.30
1.310
0.565
0.00
0.00
+9.05%
+23.02%
+16.44%
+53.02%
+32.52%
+14.94%
--
5606
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5607
Abits Group Inc
Abits Group Inc
ABTS
1.180
-0.120
-9.23%
4.25
16.51K
13.34K
1.56M
1.32M
9.99
0.35
10.855
1.150
0.00
0.00
-17.48%
-38.22%
-57.25%
-78.66%
-81.24%
-33.21%
--
5608
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.690
0.000
0.00%
5.74
7.64K
19.91K
1.54M
416.90K
6.09
0.69
196.800
3.220
0.00
0.00
+0.82%
-0.27%
-7.75%
-57.59%
-90.45%
-61.53%
--
5609
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5610
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.890
+0.060
+2.12%
3.94
31.12K
60.65K
1.53M
530.22K
8.85
2.22
6.200
1.670
0.00
0.00
+0.70%
-3.02%
-12.42%
+5.47%
-5.86%
-1.03%
--
KeyAI