tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+14.58%
Bridger Aerospace Group Holdings Inc+12.92%

Erneuerbare Energien

+1.64%
Ascent Solar Technologies Inc+13.64%
Canadian Solar Inc+13.63%
Stem Inc+9.24%

Lebensmittel- und Arzneimittelhandel

+1.49%
LQR House Inc+7.07%
G Willi-Food International Ltd+4.31%
Maison Solutions Inc+2.97%

Energie - fossile Brennstoffe

+1.41%
MV Oil Trust+25.77%
Kosmos Energy Ltd+21.36%
Nine Energy Service Inc+16.18%

Rohstoffressourcen

+0.95%
Posco Holdings Inc+12.03%
Lithium Argentina AG+9.02%
Platinum Group Metals Ltd+8.75%

Technologie-Hardware

+0.69%
TTM Technologies Inc+21.61%
Clearone Inc+16.79%
Everspin Technologies Inc+10.20%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5552
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.600
-0.110
-6.43%
5.11
136.92K
161.72K
5.91M
3.70M
9.94
0.01
6.250
1.160
0.00
0.00
+15.94%
+18.52%
-4.76%
-32.49%
-49.84%
-50.46%
+25.98%
5553
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.356
+0.006
+1.83%
3.29
16.25K
3.40K
5.89M
16.53M
14.33
0.84
4.000
0.302
0.00
0.00
-1.66%
-1.71%
-30.19%
-43.43%
-69.54%
--
+7.19%
5554
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.652
-0.028
-4.12%
4.95
34.95K
14.34K
5.89M
9.04M
4.32
0.75
3.970
0.533
0.00
0.00
-5.98%
-7.61%
-20.68%
+1.53%
-76.12%
-82.75%
-0.84%
5555
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.442
-0.012
-2.56%
--
71.21K
22.04K
5.88M
13.33M
8.21
1.09
145.460
0.454
0.00
0.00
-18.54%
-24.63%
-45.27%
-74.48%
--
--
-17.72%
5556
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.327
-0.012
-3.63%
--
178.32K
42.50K
5.88M
18.00M
5.25
0.06
15.750
0.251
0.00
0.00
-2.71%
-12.37%
-9.33%
-96.49%
-95.40%
--
+20.96%
5557
Locafy Ltd
Locafy Ltd
LCFY
3.245
+0.075
+2.37%
4.40
1.33K
4.22K
5.84M
1.80M
3.77
0.17
13.980
2.510
0.00
0.00
+8.17%
+4.01%
-17.85%
-39.46%
-48.82%
-65.82%
+15.89%
5558
Click Holdings Limited
Click Holdings Limited
CLIK
5.075
+0.025
+0.50%
--
3.27K
11.57K
5.81M
1.15M
4.35
0.98
0.000
0.000
0.00
0.00
-4.06%
-8.39%
-11.27%
-31.78%
-58.14%
-86.68%
-3.33%
5559
Eshallgo Inc
Eshallgo Inc
EHGO
0.245
-0.008
-3.31%
2.02
2.26K
452.00
5.81M
23.70M
4.17
0.15
3.650
0.202
0.00
0.00
+10.15%
+9.46%
-10.84%
-58.80%
-69.28%
-80.38%
+13.68%
5560
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.632
-0.218
-7.65%
4.02
45.20K
66.51K
5.81M
2.21M
9.47
1.53
6.200
1.314
0.00
0.00
-19.51%
-18.51%
-38.36%
-17.49%
-11.97%
+51.27%
-18.51%
5561
22nd Century Group Inc
22nd Century Group Inc
XXII
0.829
-0.040
-4.62%
5.13
43.36K
19.43K
5.79M
6.99M
5.07
0.31
287.270
0.747
0.00
0.00
-14.15%
-5.27%
-27.31%
-46.54%
-72.74%
-99.40%
+7.62%
5562
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5563
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5564
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.055
+0.095
+4.85%
3.23
9.20K
17.44K
5.73M
2.79M
6.73
1.89
50.800
1.871
0.00
0.00
-6.59%
-7.85%
-19.73%
-44.16%
-95.06%
-90.64%
-5.27%
5565
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.191
+0.021
+1.77%
4.78
8.46K
7.48K
5.71M
4.80M
5.98
0.24
9.330
0.948
0.00
0.00
+21.50%
-11.80%
-64.77%
-67.91%
-70.89%
-77.87%
+11.28%
5566
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.490
-0.001
-0.24%
2.72
68.75K
29.38K
5.70M
11.63M
1.83
1.27
1.699
0.420
0.00
0.00
-15.64%
-15.48%
-19.64%
-1.07%
-61.70%
-40.12%
-18.31%
5567
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.213
-0.008
-3.62%
--
186.06K
15.49K
5.64M
26.50M
3.98
2.85
8.760
0.190
0.00
0.00
-10.58%
-7.39%
-52.68%
-82.40%
-94.27%
--
+11.34%
5568
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.101
-0.019
-1.68%
--
97.13K
84.77K
5.59M
5.08M
3.65
1.21
4.689
0.728
0.00
0.00
-13.97%
+14.71%
+6.91%
-37.07%
-37.07%
-73.01%
+2.92%
5569
Callan JMB Inc
Callan JMB Inc
CJMB
1.209
-0.181
-13.05%
4.58
98.38K
83.61K
5.59M
4.62M
19.42
2.96
7.760
1.081
0.00
0.00
+4.20%
-9.13%
-33.23%
-70.67%
-78.87%
--
+8.88%
5570
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.210
-0.040
-0.94%
6.31
35.66K
80.72K
5.57M
1.32M
3.05
0.41
46.600
3.356
0.00
0.00
-1.86%
+1868.21%
+1356.24%
+697.35%
+310.73%
+168.15%
+2005.00%
5571
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.209
+0.039
+3.37%
4.52
14.55K
13.19K
5.57M
4.60M
5.66
0.18
2.210
0.770
0.05
4.13
-13.61%
-22.97%
+0.78%
-25.35%
-26.70%
-37.01%
-23.94%
5572
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.220
-0.050
-3.94%
5.70
51.81K
52.03K
5.56M
4.56M
8.64
2.62
3.900
1.160
0.00
0.00
-6.87%
-3.17%
-16.44%
-36.79%
-23.27%
-57.79%
-0.81%
5573
Powell Max Ltd
Powell Max Ltd
PMAX
2.270
+0.470
+26.11%
--
18.40M
18.73M
5.55M
2.44M
23.33
790.78
18.240
1.560
0.00
0.00
+18.85%
-17.15%
-16.24%
-23.31%
-31.13%
-85.07%
+25.41%
5574
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5575
Focus Universal Inc
Focus Universal Inc
FCUV
0.752
+0.002
+0.27%
4.20
86.02K
33.34K
5.51M
7.33M
9.19
0.35
9.340
0.753
0.00
0.00
-16.92%
-32.86%
-79.11%
-81.29%
-73.80%
-87.36%
-7.17%
5576
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.960
+0.050
+2.62%
2.74
6.86K
10.43K
5.50M
2.81M
3.66
0.88
12.700
1.425
0.00
0.00
-3.92%
-2.00%
-20.69%
-33.33%
+3.16%
+10.42%
+3.71%
5577
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.330
-0.100
-2.92%
6.86
11.65K
26.05K
5.49M
1.65M
6.99
1.05
6.920
1.750
0.00
0.00
-10.71%
-7.76%
-10.24%
-17.16%
-6.33%
+29.07%
-8.52%
5578
TBH
TBH
TBH
0.500
-0.033
-6.16%
4.45
138.17K
57.19K
5.49M
10.97M
8.33
0.57
6.960
0.361
0.00
0.00
-1.77%
-12.30%
-29.17%
-55.37%
-38.05%
--
+24.97%
5579
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.914
-0.006
-0.60%
6.44
87.53K
57.99K
5.47M
5.98M
9.51
1.32
4.650
0.840
0.00
0.00
+4.12%
-6.70%
-3.23%
-38.62%
-56.03%
-73.26%
+7.21%
5580
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.228
-0.005
-2.10%
3.54
169.48K
30.00K
5.44M
23.84M
5.83
0.77
1.300
0.216
0.00
0.00
-10.58%
-1.89%
-23.22%
-40.92%
-51.52%
-77.42%
+3.68%
KeyAI