tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.460
+0.360
+11.61%
--
852.62K
1.69M
5.77M
1.67M
8.87
1.20
174.600
3.005
0.00
0.00
-19.35%
-33.97%
-29.10%
-80.96%
-95.09%
-75.29%
-29.39%
5552
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.320
+0.004
+1.27%
--
107.63K
22.74K
5.76M
18.00M
7.75
0.21
15.750
0.251
0.00
0.00
+1.59%
-11.63%
-3.03%
-47.41%
-95.43%
--
+18.47%
5553
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5554
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.472
-0.015
-2.98%
2.36
49.64K
9.91K
5.75M
12.19M
8.53
0.60
6.170
0.362
0.00
0.00
-3.73%
-0.02%
-6.78%
-15.71%
-18.16%
-79.31%
-6.59%
5555
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.787
+0.075
+10.53%
3.76
453.19K
197.72K
5.75M
7.30M
27.25
0.30
7.000
0.531
0.00
0.00
-18.42%
-25.03%
-30.95%
-36.00%
-55.53%
-71.68%
-19.76%
5556
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5557
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.700
-0.020
-2.76%
1.64
9.50K
4.49K
5.73M
8.19M
3.41
0.26
2.209
0.660
0.00
0.00
-2.63%
-20.92%
-33.30%
-43.08%
-29.99%
-62.56%
-26.35%
5558
Dreamland Ltd
Dreamland Ltd
TDIC
0.159
+0.005
+3.32%
--
413.31K
43.95K
5.71M
36.00M
11.97
0.17
7.900
0.150
0.00
0.00
-24.54%
-18.20%
-19.15%
-67.29%
-96.03%
--
-14.49%
5559
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
6.230
-0.090
-1.42%
4.91
47.55K
183.02K
5.67M
909.84K
13.60
0.33
27.500
4.030
0.00
0.00
-28.31%
-34.49%
-56.46%
-20.59%
+323.81%
+193.87%
-34.63%
5560
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.070
+0.040
+3.88%
5.97
111.53K
99.69K
5.64M
5.27M
7.76
1.00
3.860
1.000
0.00
0.00
-11.57%
-15.75%
-20.15%
-36.69%
-41.21%
-61.23%
-15.08%
5561
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.630
+0.190
+13.19%
--
104.19K
123.89K
5.63M
3.46M
16.66
1.32
61.100
1.428
0.00
0.00
-3.55%
-43.99%
-44.75%
-49.22%
-71.34%
-96.10%
-38.49%
5562
OFA Group
OFA Group
OFAL
0.420
-0.003
-0.59%
--
39.21K
13.11K
5.61M
13.36M
7.09
0.15
9.790
0.265
0.00
0.00
+10.55%
+0.07%
-14.52%
-52.79%
-71.99%
--
-35.60%
5563
Biomx Inc
Biomx Inc
PHGE
3.930
-0.630
-13.82%
4.05
62.24K
150.54K
5.54M
1.41M
18.42
0.48
22.057
1.500
0.00
0.00
-31.29%
-2.00%
+75.45%
-47.10%
-62.93%
-77.02%
+110.16%
5564
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5565
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.160
-0.090
-2.12%
5.58
56.35K
156.72K
5.50M
1.32M
9.40
0.46
46.600
3.356
0.00
0.00
+3.74%
-6.94%
-4.59%
-49.11%
+528.68%
+203.65%
+4.00%
5566
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.399
+0.019
+5.00%
2.53
99.85K
8.16K
5.49M
13.75M
11.78
0.56
6.290
0.332
0.00
0.00
-11.84%
-18.35%
-28.69%
-46.55%
-56.63%
--
-32.54%
5567
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.200
+0.050
+4.35%
5.71
22.89K
18.81K
5.47M
4.56M
5.71
0.40
3.900
1.150
0.00
0.00
-1.64%
-2.44%
-12.41%
-30.23%
-19.46%
-52.00%
-2.44%
5568
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.602
+0.005
+0.77%
4.98
123.97K
48.41K
5.44M
9.04M
8.77
1.26
3.475
0.533
0.00
0.00
-0.33%
-9.34%
-15.14%
-28.88%
-73.94%
-79.93%
-8.44%
5569
Locafy Ltd
Locafy Ltd
LCFY
3.020
+0.360
+13.53%
4.53
51.30K
91.16K
5.43M
1.80M
14.28
0.88
13.980
2.500
0.00
0.00
+2.72%
-11.18%
-5.68%
-22.96%
-31.52%
-58.71%
+7.86%
5570
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.748
+0.038
+5.38%
3.08
99.78K
48.55K
5.42M
7.24M
11.18
0.32
14.100
0.580
0.00
0.00
-5.18%
-33.80%
-34.38%
-51.74%
-54.38%
-86.15%
-35.51%
5571
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.320
+0.080
+6.45%
3.62
214.90K
200.20K
5.42M
4.11M
10.45
0.91
12.390
0.960
0.00
0.00
+12.82%
+26.92%
+1.54%
-45.45%
-41.07%
-61.30%
+15.79%
5572
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.725
-0.037
-4.82%
1.98
327.18K
174.88K
5.40M
7.44M
9.05
2.47
3.790
0.281
0.00
0.00
-15.80%
-19.44%
-21.28%
-0.83%
+3.17%
-62.04%
-43.80%
5573
Astrotech Corp
Astrotech Corp
ASTC
3.050
-0.110
-3.48%
4.52
7.98K
13.87K
5.36M
1.76M
10.12
0.75
8.010
2.465
0.00
0.00
-4.69%
-14.33%
-16.44%
-7.58%
-39.36%
-55.21%
-11.85%
5574
LM Funding America Inc
LM Funding America Inc
LMFA
0.345
+0.055
+18.97%
6.13
584.25K
148.48K
5.35M
15.52M
23.10
1.47
5.140
0.290
0.00
0.00
-14.18%
-19.58%
-26.60%
-70.26%
-85.86%
-82.03%
-22.28%
5575
Beneficient
Beneficient
BENF
4.410
+0.100
+2.32%
3.14
24.47K
93.23K
5.34M
1.21M
9.51
0.92
12.480
1.750
0.00
0.00
-3.92%
+1.38%
-16.16%
+11.36%
+1313.46%
+633.41%
-37.27%
5576
Versus Systems Inc
Versus Systems Inc
VS
1.090
+0.010
+0.93%
4.61
6.61K
5.37K
5.34M
4.90M
4.62
0.80
2.830
1.070
0.00
0.00
-9.92%
-14.17%
-17.42%
-35.12%
-52.40%
-48.34%
-10.46%
5577
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.050
+0.030
+2.94%
--
15.74K
6.61K
5.33M
5.08M
6.87
0.28
4.550
0.728
0.00
0.00
+0.96%
-6.67%
-11.76%
-27.59%
-39.31%
-74.33%
-1.87%
5578
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
0.920
+0.063
+7.39%
5.70
123.56K
86.34K
5.32M
5.78M
10.49
0.42
4.190
0.813
0.00
0.00
-8.90%
-15.59%
-22.68%
-40.64%
-57.79%
-51.32%
-12.37%
5579
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.560
+0.361
+16.39%
2.50
21.32K
42.47K
5.32M
2.08M
20.91
0.08
9.800
2.040
0.00
0.00
-25.58%
-33.51%
-36.79%
-51.58%
+386.14%
+235.08%
-36.79%
5580
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
KeyAI