tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5551
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.540
-0.100
-3.79%
5.26
57.39K
87.49K
2.11M
831.58K
5.30
1.63
11.300
1.520
0.00
0.00
+0.79%
-13.61%
-19.62%
-14.77%
-70.64%
-66.49%
--
5552
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.844
-0.032
-3.64%
--
26.67M
17.97M
2.09M
2.48M
11.51
1.14
83.120
0.745
0.00
0.00
--
-16.42%
+2.94%
-53.36%
-90.25%
-18.69%
--
5553
Forian Inc
Forian Inc
FORA
2.140
0.000
0.00%
6.32
9.44K
19.68K
2.09M
977.15K
0.46
0.15
2.710
1.640
0.00
0.00
-0.47%
+3.88%
+4.39%
+2.39%
+0.94%
+13.83%
--
5554
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.080
-0.020
-0.95%
--
262.26K
383.68K
2.07M
993.12K
4.90
0.83
29.770
1.750
0.00
0.00
-8.77%
--
--
--
--
-49.88%
--
5555
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.733
-0.020
-2.64%
6.16
137.13K
58.90K
2.06M
2.82M
9.19
0.83
2.860
0.670
0.00
0.00
-11.75%
-17.51%
-6.77%
-41.40%
-57.16%
-50.51%
--
5556
NanoViricides Inc
NanoViricides Inc
NNVC
0.983
-0.070
-6.60%
5.64
128.00K
93.62K
2.05M
2.08M
9.72
0.51
2.230
0.850
0.00
0.00
-2.70%
+8.37%
-16.72%
-14.55%
-34.49%
-11.47%
--
5557
Modular Medical Inc
Modular Medical Inc
MODD
4.910
-0.110
-2.19%
4.68
39.39K
141.47K
2.05M
416.61K
5.97
0.26
34.500
3.552
0.00
0.00
-11.37%
+4.31%
-27.06%
-64.49%
-71.66%
-81.54%
--
5558
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.167
-0.002
-1.10%
6.21
1.04M
128.60K
2.04M
12.20M
9.74
0.22
12.420
0.120
0.00
0.00
+5.89%
-15.93%
-44.91%
-56.94%
-90.10%
-98.45%
--
5559
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5560
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.980
-0.040
-2.00%
5.77
136.67K
132.47K
2.02M
1.02M
5.75
0.74
7.920
1.220
0.00
0.00
-7.91%
-12.78%
+27.74%
-25.84%
-58.82%
-60.32%
--
5561
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.530
+0.080
+3.27%
2.25
68.56K
110.60K
2.01M
793.06K
6.90
2.45
60.600
2.100
0.00
0.00
+7.20%
+14.48%
-0.86%
-78.45%
-88.82%
+1681.69%
--
5562
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.220
+0.060
+0.74%
4.60
27.12K
181.32K
2.01M
244.05K
1.96
0.43
11.520
5.550
0.00
0.00
+7.45%
+9.89%
-8.97%
-2.26%
+33.23%
-1.08%
--
5563
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.600
-0.020
-1.26%
3.57
4.49K
7.02K
1.99M
1.24M
7.09
0.77
31.080
1.120
0.00
0.00
+2.56%
+12.68%
+37.93%
-34.43%
-57.33%
-94.16%
--
5564
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.920
+0.030
+1.57%
1.61
3.31K
1.95K
1.99M
1.03M
3.12
0.81
172.762
1.560
0.00
0.00
+3.78%
+17.07%
+3.80%
-13.12%
-67.46%
-98.23%
--
5565
Knightscope Inc
Knightscope Inc
KSCP
3.370
-0.010
-0.30%
5.42
422.81K
936.20K
1.98M
588.92K
3.84
0.84
10.140
2.720
0.00
0.00
-13.81%
-29.94%
-11.78%
-23.23%
-40.56%
+15.81%
--
5566
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.790
+0.020
+1.13%
6.72
34.33K
50.68K
1.97M
1.10M
3.94
0.47
2.880
1.460
0.00
0.00
+1.70%
+17.76%
-8.44%
-1.65%
-7.25%
+7.19%
--
5567
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.970
-0.110
-5.29%
--
213.00K
296.02K
1.97M
1.00M
16.77
0.15
7.640
0.200
0.00
0.00
--
--
--
--
--
--
--
5568
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5569
Solidion Technology Inc
Solidion Technology Inc
STI
7.120
-0.060
-0.84%
3.18
45.12K
249.89K
1.96M
275.00K
5.31
0.73
33.990
2.940
0.00
0.00
+23.18%
+18.67%
+51.81%
-15.04%
-66.37%
+23.72%
--
5570
Fluent Inc
Fluent Inc
FLNT
3.170
+0.100
+3.26%
6.38
6.88K
17.89K
1.93M
608.06K
3.90
0.24
4.150
1.500
0.00
0.00
-2.16%
-1.86%
+1.93%
-0.31%
+45.41%
+44.09%
--
5571
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5572
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.370
+0.050
+3.79%
5.30
71.04K
82.23K
1.92M
1.40M
9.78
1.76
3.680
0.760
0.00
0.00
+1.48%
+5.38%
-3.52%
-21.71%
-17.47%
+7.03%
--
5573
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5574
FingerMotion Inc
FingerMotion Inc
FNGR
0.851
+0.030
+3.67%
4.28
114.14K
70.04K
1.91M
2.25M
7.16
0.53
5.200
0.890
0.00
0.00
-11.34%
-16.56%
-39.21%
-26.63%
-44.01%
-34.53%
--
5575
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.880
-0.600
-4.45%
7.58
864.20K
8.61M
1.90M
147.19K
7.49
0.67
35.530
9.610
0.00
0.00
+6.18%
+31.29%
-0.46%
-29.89%
-28.44%
-24.68%
--
5576
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.710
-0.350
-8.62%
6.04
166.21K
452.88K
1.88M
507.99K
11.33
0.93
13.500
2.070
0.00
0.00
-19.00%
+35.40%
+44.92%
+32.97%
-39.51%
+183.21%
--
5577
Battalion Oil Corp
Battalion Oil Corp
BATL
3.200
-0.380
-10.59%
4.67
6.75M
15.11M
1.87M
585.37K
10.58
0.49
29.700
1.000
0.00
0.00
-24.53%
-48.96%
-82.90%
+158.06%
+204.76%
+164.46%
--
5578
Focus Universal Inc
Focus Universal Inc
FCUV
3.070
+0.310
+11.23%
4.32
263.33K
546.18K
1.84M
600.00K
27.61
0.02
61.400
2.735
0.00
0.00
-46.52%
-19.84%
-24.53%
-59.07%
-91.54%
-93.28%
--
5579
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.840
+0.020
+1.10%
6.74
352.44K
520.40K
1.84M
1.00M
4.79
0.79
4.889
1.220
0.00
0.00
-4.17%
+2.22%
-28.13%
-50.93%
-48.46%
+43.75%
--
5580
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.800
+0.430
+3.78%
4.86
1.67K
17.56K
1.80M
152.91K
3.25
0.63
14.520
9.550
0.27
2.28
+3.62%
+2.16%
+1.72%
-8.95%
-12.72%
-1.67%
--
KeyAI