US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
143.831
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
487.723
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
143.300
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
268.000
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
143.250
157.070
+6.120
+4.05%
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
203.908
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
143.020
230.000
+6.760
+3.03%
7.49
59.30K
13.63M
12.66B
55.05M
6.93
0.08
263.875
0.00
0.00
+1.95%
+7.69%
+0.88%
+5.93%
+1.45%
+43.53%
+22.11%
142.560
214.320
+3.700
+1.76%
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
265.020
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
142.510
232.010
-1.200
-0.51%
6.38
2.02M
469.00M
458.40B
1.98B
2.60
97.32
234.080
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%
141.469
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
217.759
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%
141.190
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
204.885
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
140.889
250.480
+3.140
+1.27%
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
140.694
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
226.220
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
139.916
185.710
-1.180
-0.63%
7.20
212.92K
39.68M
10.95B
58.94M
2.37
191.61
245.262
0.80
0.43
+1.88%
+3.85%
+4.64%
+10.38%
+12.57%
-12.85%
-14.52%
139.678
202.470
+2.556
+1.28%
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
215.903
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
139.570
390.460
+9.910
+2.60%
6.95
839.83K
327.19M
319.40B
818.00M
11.38
58.64
432.325
0.00
0.00
+12.54%
-3.31%
-0.42%
+17.67%
+112.23%
+77.25%
+111.98%
139.300
257.350
-0.760
-0.29%
6.93
466.79K
120.45M
58.39B
226.88M
4.26
143.79
279.446
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
139.289
196.390
-2.520
-1.27%
7.03
453.07K
88.74M
53.49B
272.39M
2.87
145.68
164.318
4.18
2.13
+2.96%
+3.97%
+6.83%
+19.28%
+37.99%
+36.90%
+31.23%
139.110
159.600
-4.850
-2.95%
6.78
1.36M
216.29M
42.11B
263.84M
8.81
77.75
368.130
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
347
VSE Corp
VSEC
138.850
147.870
+5.700
+4.01%
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
247.694
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
348
3M Co
MMM
138.019
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
184.089
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
138.000
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
254.410
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
137.997
212.090
-0.240
-0.11%
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
225.505
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
137.854
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
137.255
201.870
+2.400
+1.20%
7.44
1.26M
254.14M
314.65B
1.56B
2.19
102.18
210.450
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
137.010
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
226.616
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
136.800
2.295
+0.025
+1.10%
0.00
750.00
1.70K
2.13M
930.00K
7.09
0.04
54972.000
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
136.080
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
41.130
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
134.877
237.500
+7.400
+3.22%
7.13
1.76M
418.31M
296.68B
1.25B
7.00
48.98
438.035
1.01
0.42
-12.75%
-23.28%
-24.48%
-18.86%
-13.73%
+52.07%
+39.16%
134.800
189.230
+2.310
+1.24%
6.75
279.60K
53.12M
11.18B
59.06M
5.86
120.51
296.440
0.00
0.00
-2.11%
-13.34%
-7.79%
-4.00%
-28.23%
-0.62%
+38.76%
134.408
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
246.521
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
134.400
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
46.120
0.00
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
134.270
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
217.980
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%