US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
134.260
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
169.287
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
134.178
202.280
+5.730
+2.92%
7.36
69.89K
14.19M
13.68B
67.62M
6.77
0.04
447.204
0.91
0.45
-6.09%
-19.06%
-21.71%
-31.93%
-29.56%
+40.08%
+26.92%
134.082
175.690
+1.750
+1.01%
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
254.049
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
133.807
207.130
+1.380
+0.67%
7.01
248.23K
51.36M
58.00B
280.02M
5.28
54.56
216.900
4.05
1.95
+1.97%
+6.16%
+11.82%
+2.62%
+1.57%
+46.90%
+40.14%
133.740
159.920
-1.100
-0.68%
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
163.688
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
133.707
171.960
-0.620
-0.36%
7.22
72.99K
12.62M
16.21B
94.24M
2.67
33.81
206.685
0.60
0.34
+0.01%
+6.69%
+6.68%
-1.12%
+6.34%
+15.90%
+7.54%
133.640
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
253.820
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
133.012
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
227.892
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
132.258
141.730
+1.570
+1.12%
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
199.571
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
132.030
222.320
+5.340
+2.46%
7.10
5.04K
1.12M
5.92B
26.65M
4.37
0.01
307.060
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
131.234
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
224.938
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
130.400
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
170.278
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
130.230
152.260
-2.250
-1.46%
7.06
184.64K
28.18M
10.82B
71.04M
3.19
77.24
200.440
0.00
0.00
+2.19%
+8.43%
+5.01%
-9.99%
-9.75%
+12.24%
-2.49%
129.781
209.410
+9.900
+4.96%
7.81
4.42K
922.12K
3.02B
14.44M
9.29
0.02
335.096
0.24
0.11
-2.86%
-12.14%
-15.56%
-22.98%
-29.49%
+34.50%
+23.60%
129.120
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
189.300
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
128.800
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
266.375
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
127.349
142.900
+1.960
+1.39%
6.80
68.56K
9.83M
5.70B
39.88M
4.95
58.39
194.707
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
126.906
150.480
+2.560
+1.73%
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
247.244
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
126.815
156.820
+2.030
+1.31%
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
126.400
218.170
+2.420
+1.12%
5.90
1.31K
284.16K
344.71M
1.58M
7.62
0.03
278.900
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
126.400
149.260
+0.250
+0.17%
6.66
168.56K
25.03M
10.35B
69.35M
3.78
50.52
354.880
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
125.340
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
189.245
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
125.305
208.730
+5.420
+2.67%
5.11
23.85K
4.98M
13.89B
66.56M
7.10
0.04
218.803
1.00
0.47
-0.45%
+5.96%
+7.96%
+11.21%
-2.85%
+63.76%
+36.91%
384
WEX Inc
WEX
125.290
192.090
-5.370
-2.72%
6.98
44.59K
8.63M
6.55B
34.08M
4.06
0.09
203.990
0.00
0.00
+4.82%
+11.25%
+8.49%
+2.74%
+30.47%
+19.37%
+28.94%
125.232
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
124.925
140.150
-1.020
-0.72%
6.95
303.61K
42.68M
16.18B
115.46M
2.88
96.00
209.427
2.50
1.78
+0.94%
+0.29%
-5.46%
-4.72%
-15.49%
+10.25%
-11.84%
124.590
142.620
+5.600
+4.09%
0.00
973.14K
138.01M
1.01T
7.10B
6.01
21.07
199.865
0.00
0.00
-0.17%
-12.09%
-21.60%
-0.60%
-14.97%
-14.97%
-14.97%
124.553
288.850
+5.670
+2.00%
7.10
683.23K
197.53M
115.26B
399.02M
4.36
122.62
299.390
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
124.250
231.030
+0.750
+0.33%
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
256.900
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
124.046
178.220
-0.760
-0.42%
6.99
513.83K
91.68M
15.03B
84.32M
2.45
142.74
181.028
1.57
0.88
+14.65%
+18.78%
+14.70%
+13.63%
+35.76%
+5.79%
+13.22%