US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
163.895
216.000
+5.040
+2.39%
6.97
18.41M
3.97B
5.21T
24.10B
3.58
76.21
243.370
0.04
0.01
-0.50%
-4.56%
-5.62%
+7.72%
+10.18%
+13.07%
+16.09%
163.797
213.250
+0.850
+0.40%
7.28
239.84K
51.23M
24.13B
113.14M
2.92
91.77
227.907
5.90
2.76
-1.38%
+6.83%
+9.12%
+5.60%
+11.43%
+19.82%
+19.57%
161.904
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
456.500
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
160.313
232.970
+2.470
+1.07%
7.17
1.24M
289.05M
163.90B
703.53M
3.62
72.25
241.354
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
160.307
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
226.685
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
160.300
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
258.750
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
160.127
251.540
+1.970
+0.79%
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
259.210
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
160.072
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
493.980
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
160.020
173.960
-0.750
-0.43%
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
245.198
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
159.442
282.110
+11.210
+4.14%
6.93
67.81K
19.09M
10.78B
38.22M
10.14
0.15
285.570
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
281
Crane Co
CR
159.159
190.480
+7.590
+4.15%
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
230.216
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
158.830
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
118.17B
356.08M
10.45
45.62
370.350
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
158.680
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
264.460
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
284
IDEX Corp
IEX
158.423
231.060
+2.010
+0.88%
7.37
106.97K
24.78M
17.03B
73.72M
4.51
58.39
243.021
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
158.244
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
209.120
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
157.580
268.950
+0.500
+0.19%
7.63
71.28K
19.25M
21.66B
80.52M
3.11
0.14
283.050
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
157.568
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
461.520
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
156.947
224.480
-1.550
-0.69%
7.05
80.84K
18.21M
20.93B
93.22M
3.38
0.09
299.255
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
156.160
168.230
-1.410
-0.83%
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
235.799
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
156.091
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
256.504
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
155.858
161.790
+1.460
+0.91%
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
251.080
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
155.272
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
212.801
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
155.100
196.190
+0.310
+0.16%
7.75
165.81K
32.52M
25.54B
130.16M
5.91
50.53
233.542
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
154.816
194.720
-2.760
-1.40%
6.93
523.68K
101.85M
92.59B
475.51M
3.67
91.66
200.325
3.60
1.84
+3.30%
+10.30%
+15.87%
+3.25%
+17.75%
+6.06%
+7.26%
154.720
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
190.280
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
154.500
273.600
-5.760
-2.06%
7.83
488.80K
134.61M
45.03B
164.60M
3.90
137.46
282.980
0.00
0.00
+2.90%
+4.34%
+0.97%
+16.42%
+55.08%
+25.83%
+21.38%
154.450
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
392.700
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
153.170
164.750
-2.590
-1.55%
7.50
11.04K
1.83M
5.08B
30.81M
3.69
0.04
247.447
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
152.700
195.230
-3.850
-1.93%
6.20
67.63K
13.26M
7.09B
36.34M
4.29
0.06
286.071
5.00
2.56
+16.16%
+23.01%
+19.55%
+5.82%
+5.85%
-31.82%
-12.94%
152.585
165.820
+0.160
+0.10%
7.08
98.27K
16.17M
10.88B
65.64M
5.98
35.66
215.471
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%