US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
301
Dave Inc
DAVE
152.210
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
458.250
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
151.820
160.200
-0.850
-0.53%
6.94
52.12K
8.37M
5.30B
33.06M
4.22
36.32
235.810
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
151.539
183.430
+1.600
+0.88%
7.49
93.38K
17.10M
13.90B
75.79M
3.31
58.56
196.152
3.76
2.05
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
151.151
183.490
+4.000
+2.23%
6.32
2.47M
455.24M
287.16B
1.56B
3.67
148.84
230.979
0.00
0.00
+2.81%
-3.44%
-5.24%
-12.80%
-2.51%
+13.03%
+5.06%
150.203
298.120
+13.430
+4.72%
6.88
864.63K
253.81M
272.41B
913.77M
7.96
34.36
332.328
5.56
1.86
+7.96%
+5.81%
+7.12%
+8.12%
+6.64%
+80.53%
+74.73%
150.002
164.820
-3.360
-2.00%
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
204.828
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
149.403
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
219.222
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
149.324
182.570
+0.310
+0.17%
7.01
8.07K
1.48M
7.05B
38.60M
1.73
0.03
207.140
2.12
1.16
+2.14%
+0.32%
+0.14%
-3.77%
+8.76%
+10.78%
+14.99%
149.190
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
266.620
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
149.180
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
225.780
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
148.437
237.550
-3.980
-1.65%
6.71
271.74K
65.12M
33.78B
142.22M
6.45
85.73
287.399
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
148.216
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
204.015
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
148.050
318.180
-4.860
-1.50%
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
147.719
199.780
+5.460
+2.81%
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
379.764
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
146.842
304.680
+2.310
+0.76%
7.34
189.56K
57.69M
65.33B
214.43M
5.47
58.95
307.940
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
146.759
279.640
-1.650
-0.59%
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
306.263
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
146.699
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
193.706
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
146.577
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
187.355
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
146.480
157.590
+3.220
+2.09%
7.22
142.08K
22.40M
16.19B
102.71M
8.95
28.85
321.704
1.35
0.85
-3.52%
-4.80%
-5.69%
-23.33%
-35.26%
-14.20%
-19.50%
146.347
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
213.830
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
146.280
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
183.900
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
146.200
357.270
+11.900
+3.45%
7.37
275.52K
97.62M
17.06B
47.74M
7.41
67.07
357.770
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
146.063
247.610
-0.960
-0.39%
7.79
1.48M
364.63M
203.78B
823.00M
3.45
79.65
267.277
1.66
0.67
+2.13%
+5.85%
+8.95%
+34.79%
+32.99%
-2.25%
-5.89%
145.486
175.270
+2.520
+1.46%
7.18
119.72K
20.91M
7.60B
43.37M
8.58
0.15
238.930
1.64
0.93
-18.45%
-18.93%
-19.21%
-13.92%
-21.70%
+17.30%
+10.65%
325
SAP SE
SAP
144.970
238.550
+0.410
+0.17%
7.03
350.67K
83.82M
275.34B
1.15B
2.20
41.51
268.710
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
326
KLA Corp
KLAC
144.820
149.210
+3.600
+2.47%
7.26
4.01M
600.97M
194.72B
1.31B
4.71
120.03
242.855
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
144.180
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
218.513
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
144.063
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
206.787
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
144.060
243.580
+7.340
+3.11%
6.75
63.31K
15.30M
18.60B
76.37M
9.72
16.57
418.900
0.00
0.00
-8.36%
-20.49%
-12.56%
-3.13%
-19.76%
+66.39%
+42.21%
143.920
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
157.61B
1.07B
7.42
113.08
221.191
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%