US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

5T

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

391

Coherent Corp

COHR

123.750

221.500

+12.210

+5.83%

7.25

3.11M

684.06M

43.62B

196.93M

10.55

166.35

440.000

0.00

0.00

-4.53%

-23.10%

-21.58%

-15.74%

-34.02%

+64.09%

+20.01%



392

Axsome Therapeutics Inc

AXSM

123.500

144.060

-0.980

-0.68%

7.44

102.66K

14.79M

7.55B

52.38M

8.70

0.11

260.190

0.00

0.00

-7.54%

-13.22%

-25.70%

-33.91%

-35.42%

+6.96%

-21.12%



393

PepsiCo Inc

PEP

123.470

135.460

-0.310

-0.23%

6.78

1.47M

200.29M

184.60B

1.36B

2.66

63.07

166.415

0.00

0.00

+1.42%

+6.93%

+5.42%

-1.90%

-10.77%

-7.65%

-2.74%



394

BWX Technologies Inc

BWXT

123.050

131.200

+4.010

+3.15%

7.26

84.98K

11.05M

12.02B

91.62M

6.47

33.00

241.117

1.02

0.77

-3.41%

-6.23%

-2.35%

-22.11%

-36.17%

-35.33%

-23.77%



395

Advanced Drainage Systems Inc

WMS

122.840

131.230

+0.830

+0.64%

7.77

89.43K

11.74M

9.90B

75.41M

2.55

51.21

178.606

0.72

0.54

+2.70%

+4.21%

+0.34%

-5.10%

-7.74%

-7.63%

-9.03%



396

TJX Companies Inc

TJX

122.780

143.700

-1.360

-0.94%

7.02

1.72M

248.49M

158.07B

1.10B

2.59

140.61

169.465

1.75

1.22

-2.48%

+1.25%

+10.33%

-8.38%

-6.67%

+1.52%

-5.58%



397

Toll Brothers Inc

TOL

122.697

140.400

+0.500

+0.36%

6.99

101.98K

14.35M

12.94B

92.15M

2.32

35.06

167.430

1.01

0.72

+7.08%

+6.24%

+3.05%

-3.58%

+2.65%

+1.99%

+4.60%



398

Neurocrine Biosciences Inc

NBIX

122.140

145.870

+3.170

+2.22%

7.67

86.27K

12.48M

14.83B

101.65M

3.51

31.14

186.120

0.00

0.00

+6.49%

+3.18%

+3.87%

-12.55%

+8.00%

-2.06%

+2.85%



399

Idacorp Inc

IDA

121.819

140.210

-0.470

-0.33%

6.92

31.12K

4.38M

8.11B

57.84M

1.72

22.68

153.967

3.48

2.48

+3.04%

+2.82%

+8.85%

-1.29%

-2.73%

+5.33%

+12.88%



400

Emerson Electric Co

EMR

121.734

161.700

+0.110

+0.07%

7.15

933.09K

151.28M

90.20B

557.80M

3.89

108.94

165.788

2.16

1.33

+0.72%

-0.47%

+1.45%

+8.30%

+17.72%

+22.15%

+23.21%



401

Western Digital Corp

WDC

121.623

356.130

+12.460

+3.63%

7.53

2.32M

822.76M

133.31B

374.32M

7.15

86.28

799.613

0.45

0.12

+1.11%

-7.96%

-21.42%

-34.62%

-23.41%

+181.67%

+106.95%



402

American Financial Group Inc

AFG

121.508

150.590

-0.030

-0.02%

4.57

37.15K

5.60M

12.49B

82.92M

3.16

39.61

154.989

3.44

2.28

+1.70%

+5.44%

+9.71%

+6.97%

+15.89%

+19.28%

+14.46%



403

XPO Inc

XPO

121.480

182.320

-0.890

-0.49%

6.80

105.09K

19.21M

21.35B

117.09M

4.16

51.76

232.050

0.00

0.00

-1.64%

+1.00%

+3.20%

-9.28%

-12.16%

+45.56%

+34.15%



404

CBRE Group Inc

CBRE

121.440

122.880

-0.420

-0.34%

6.98

1.14M

139.55M

35.41B

288.20M

7.73

123.54

174.270

0.00

0.00

-6.03%

-5.99%

-5.73%

-16.30%

-13.81%

-23.74%

-23.58%



405

Intercontinental Exchange Inc

ICE

121.386

160.050

-2.690

-1.65%

7.76

1.23M

196.86M

89.85B

561.39M

3.03

135.15

174.254

2.08

1.30

+1.04%

+1.67%

+4.67%

+5.31%

+3.80%

+1.47%

-0.16%



406

Molina Healthcare Inc

MOH

121.060

204.790

-4.360

-2.08%

6.15

112.74K

23.30M

10.69B

52.20M

7.87

37.53

244.890

0.00

0.00

-2.57%

+0.21%

+7.99%

+4.69%

+6.57%

+26.27%

+18.01%



407

Qualcomm Inc

QCOM

120.883

179.600

+3.690

+2.10%

6.28

1.93M

345.78M

188.58B

1.05B

5.40

80.23

257.562

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



408

Wintrust Financial Corp

WTFC

120.706

151.170

+0.400

+0.27%

7.07

28.80K

4.36M

10.20B

67.47M

2.55

0.03

166.645

1.55

1.02

+6.13%

+4.83%

+4.96%

-4.92%

+1.20%

+16.78%

+9.28%



409

Jack Henry & Associates Inc

JKHY

120.601

162.350

-0.200

-0.12%

7.40

145.26K

23.57M

11.38B

70.11M

3.40

82.96

191.132

2.35

1.44

+6.26%

+8.50%

+9.83%

+5.78%

+9.60%

+5.45%

-9.98%



410

DICK'S Sporting Goods Inc

DKS

120.151

144.480

-0.190

-0.13%

7.13

356.89K

51.41M

12.85B

88.93M

3.85

56.99

242.086

4.85

3.35

+0.49%

+5.18%

+7.69%

-25.55%

-31.94%

-35.25%

-25.43%



411

American Water Works Company Inc

AWK

119.773

141.700

-1.050

-0.74%

6.64

402.16K

56.84M

28.16B

198.73M

2.54

81.31

144.140

3.31

2.33

+6.09%

+9.38%

+9.90%

+6.32%

+13.97%

+5.49%

+10.83%



412

DTE Energy Co

DTE

119.680

131.740

-0.150

-0.11%

6.31

203.22K

26.80M

27.41B

208.09M

1.20

0.16

154.333

4.51

3.42

+3.79%

+2.88%

+9.03%

-6.29%

-6.62%

-3.78%

+4.71%



413

EnerSys

ENS

119.530

169.380

+3.300

+1.99%

6.69

51.81K

8.79M

6.11B

36.07M

4.26

45.66

243.619

1.02

0.60

+0.20%

-4.98%

-4.83%

-8.81%

-22.95%

+40.99%

+15.93%



414

Reddit Inc

RDDT

119.270

138.450

-5.800

-4.02%

7.20

2.96M

407.36M

26.64B

192.40M

11.16

339.75

263.500

0.00

0.00

-10.76%

-13.43%

-3.24%

-1.58%

-19.33%

-36.85%

-39.77%



415

Manhattan Associates Inc

MANH

119.060

236.400

-1.790

-0.75%

7.68

105.58K

24.92M

13.78B

58.30M

3.63

59.26

242.630

0.00

0.00

+4.87%

+8.49%

+17.10%

+23.54%

+67.48%

+25.58%

+36.40%



416

Northern Trust Corp

NTRS

119.010

169.550

+1.630

+0.97%

6.39

235.54K

40.20M

30.71B

181.12M

5.27

59.47

194.861

3.15

1.85

+3.10%

+0.20%

-2.87%

-6.50%

+5.90%

+37.20%

+26.00%



417

Onto Innovation Inc

ONTO

118.970

203.530

+4.850

+2.44%

7.43

84.86K

17.29M

9.99B

49.07M

6.74

29.53

386.460

0.00

0.00

-10.05%

-25.65%

-29.51%

-21.29%

-33.27%

+51.55%

+28.93%



418

FirstService Corp

FSV

118.872

144.160

+0.490

+0.34%

7.04

6.22K

894.44K

6.30B

43.67M

4.51

0.04

165.607

1.13

0.78

+8.03%

+11.25%

+12.00%

+2.56%

+15.24%

-10.63%

-6.68%



419

AerCap Holdings NV

AER

118.701

147.880

+1.960

+1.34%

7.64

132.80K

19.66M

22.84B

154.43M

3.10

39.74

158.380

1.21

0.81

+2.13%

+1.15%

+0.94%

-1.74%

+2.81%

+23.40%

+3.71%



420

Landstar System Inc

LSTR

118.644

165.170

-0.620

-0.37%

6.80

10.62K

1.77M

5.61B

33.94M

3.64

0.04

227.940

1.60

0.96

-1.90%

-2.13%

-0.14%

-5.28%

-7.99%

+30.56%

+17.34%

