US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1463.030
1129.700
+24.860
+2.25%
7.52
202.19K
227.11M
62.45B
55.28M
4.39
206.98
1071.250
0.00
0.00
-1.12%
+0.87%
+1.85%
-9.94%
-5.17%
-16.59%
-15.05%
1417.143
1357.600
+7.700
+0.57%
6.39
72.41K
98.68M
63.94B
47.10M
1.89
130.85
901.223
9.04
0.66
+3.00%
+3.89%
+8.12%
-1.59%
+20.11%
+39.92%
+35.33%
1352.000
2.090
-0.045
-2.11%
4.51
0.00
0.00
55.03M
26.33M
3.70
0.00
4.600
0.00
0.00
-6.70%
+1.46%
-12.92%
-16.40%
-45.57%
-98.77%
-98.50%
1321.210
1279.140
+5.680
+0.45%
7.33
666.51K
853.91M
1.20T
941.36M
3.95
110.66
804.556
6.23
0.48
+3.13%
+8.16%
+7.96%
+11.50%
+29.76%
+55.76%
+19.60%
1260.345
1197.200
-16.280
-1.34%
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
1254.610
903.700
+26.150
+2.98%
7.05
4.88M
4.41B
1.02T
1.13B
6.53
78.92
192.372
0.46
0.05
-0.13%
-8.61%
-14.24%
+9.82%
+41.20%
+311.05%
+216.86%
1195.940
855.120
+40.120
+4.92%
7.66
1.10M
932.13M
227.74B
266.33M
8.00
121.13
529.179
1.50
0.17
-5.87%
-14.21%
-9.97%
-13.65%
-21.88%
+46.60%
+31.08%
1181.110
1127.660
+9.410
+0.84%
7.30
138.97K
157.10M
182.91B
162.20M
2.64
67.32
907.592
0.00
0.00
+0.27%
+4.04%
+5.27%
+3.95%
+8.67%
+1.81%
+7.09%
1177.149
1121.900
+23.020
+2.09%
7.30
146.32K
163.38M
69.47B
61.92M
7.97
79.69
698.938
7.34
0.65
+9.45%
+6.15%
+7.47%
+4.13%
+20.58%
+25.63%
+39.46%
1157.400
1.130
-0.040
-3.42%
0.00
13.50K
14.95K
10.47M
9.27M
48.71
0.00
11.700
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%
1148.366
893.280
+17.600
+2.01%
6.65
660.96K
590.84M
260.10B
291.17M
3.40
115.73
739.456
17.00
1.90
+2.00%
-0.07%
-2.51%
-11.86%
-1.88%
+15.30%
+3.11%
1143.268
644.210
+13.720
+2.18%
7.09
789.57K
512.89M
147.55B
229.04M
7.02
64.19
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
1143.000
818.100
+61.930
+8.19%
7.54
1.40M
1.13B
74.10B
90.58M
13.77
121.09
184.200
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
1097.729
904.430
+23.860
+2.71%
7.64
167.09K
150.45M
114.06B
126.11M
4.42
84.33
748.865
7.20
0.79
-6.40%
-5.48%
-6.72%
-7.20%
+4.08%
+17.80%
+3.53%
1096.745
584.720
-2.700
-0.46%
6.26
3.38K
2.00M
35.38B
60.50M
2.91
0.04
500.230
3.00
0.51
-1.14%
-5.62%
+5.67%
+5.24%
-42.22%
-21.03%
+6.10%
1094.759
1005.160
+1.840
+0.18%
6.64
314.86K
316.46M
445.42B
443.13M
2.17
57.52
840.351
5.20
0.51
+0.97%
+4.76%
+8.91%
+5.60%
-0.95%
+8.73%
+17.08%
1072.750
869.330
-4.375
-0.50%
6.55
26.65K
23.27M
54.67B
62.89M
2.56
0.04
661.850
0.00
0.00
+5.29%
+7.02%
-10.59%
+1.82%
+9.39%
+4.76%
+3.38%
1068.930
692.130
+6.760
+0.99%
6.86
936.61K
646.39M
318.15B
459.67M
2.42
134.76
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
1030.270
992.870
-7.900
-0.79%
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
1012.101
777.960
+42.620
+5.80%
6.18
2.48K
1.91M
36.46B
46.86M
8.05
0.03
450.624
2.59
0.33
+2.44%
+19.16%
+10.63%
-3.65%
-8.35%
+60.58%
+35.19%
1005.680
360.720
+5.420
+1.53%
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
281.580
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
978.313
878.030
+7.430
+0.85%
5.97
8.68K
7.63M
8.08B
9.20M
2.21
28.82
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
950.958
665.930
+18.270
+2.82%
7.77
126.41K
83.94M
29.37B
44.11M
5.98
104.19
563.708
1.30
0.19
-7.10%
-14.49%
-12.96%
-16.45%
-28.57%
-11.59%
+9.08%
927.155
703.930
+4.670
+0.67%
5.35
88.43K
62.37M
26.02B
36.96M
4.23
0.18
496.200
2.21
0.31
+1.47%
+9.02%
+16.11%
-19.18%
-18.31%
+31.80%
+27.66%
901.810
464.700
+4.480
+0.97%
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
243.677
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
859.340
807.670
+2.650
+0.33%
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
847.700
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
807.774
476.540
+11.600
+2.49%
7.00
64.83K
30.84M
17.60B
36.93M
5.92
51.90
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%
803.460
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
274.925
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
799.613
356.130
+12.460
+3.63%
7.53
2.32M
822.76M
133.31B
374.32M
7.15
86.28
121.623
0.45
0.12
+1.11%
-7.96%
-21.42%
-34.62%
-23.41%
+181.67%
+106.95%